Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block 18 Historical Data

18C Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2022 $0.000759
-4.60%
$759,395 $898
Feb 16, 2022 $0.000794
-4.77%
$793,906 $836
Feb 15, 2022 $0.000833
+8.65%
$832,612 $1,271
Feb 14, 2022 $0.000766
+4.77%
$766,096 $1,222
Feb 13, 2022 $0.000733
+3.05%
$732,620 $1,270
Feb 12, 2022 $0.000711
-22.35%
$710,575 $927
Feb 11, 2022 $0.000916
+14.47%
$915,618 $732
Feb 10, 2022 $0.000801
-12.62%
$800,666 $13
Feb 9, 2022 $0.000916
+3.48%
$916,196 $443
Feb 8, 2022 $0.000889
+1.03%
$888,754 $847
Feb 7, 2022 $0.000883
-0.18%
$882,802 $1,262
Feb 6, 2022 $0.000884
-1.28%
$884,180 $921
Feb 5, 2022 $0.000896
-0.51%
$895,583 $874
Feb 4, 2022 $0.000897
+12.98%
$897,326 $1,019
Feb 3, 2022 $0.000794
+7.47%
$794,336 $793
Feb 2, 2022 $0.000739
-0.21%
$738,870 $1,042
Feb 1, 2022 $0.000741
+6.48%
$741,222 $1,061
Jan 31, 2022 $0.0007
+1.04%
$699,792 $646
Jan 30, 2022 $0.000664
-6.38%
$664,059 $801
Jan 29, 2022 $0.000712
+5.75%
$711,892 $1,472
Jan 28, 2022 $0.000674
-8.30%
$673,881 $1,133
Jan 27, 2022 $0.000758
+2.64%
$758,083 $742
Jan 26, 2022 $0.000739
-8.79%
$739,435 $876
Jan 25, 2022 $0.000811
+15.09%
$811,268 $746
Jan 24, 2022 $0.000705
-6.84%
$705,108 $844
Jan 23, 2022 $0.000825
+14.72%
$824,655 $712
Jan 22, 2022 $0.000719
+16.37%
$718,503 $314
Jan 21, 2022 $0.000615
-10.55%
$614,987 $878
Jan 20, 2022 $0.000688
+4.20%
$688,190 $1,230
Jan 19, 2022 $0.000661
-2.48%
$660,716 $1,380
Jan 18, 2022 $0.000677
-7.06%
$677,483 $1,387
Jan 17, 2022 $0.000729
-8.87%
$728,858 $983
Jan 16, 2022 $0.000778
+3.82%
$777,868 $1,369
Jan 15, 2022 $0.000754
+11.83%
$753,857 $1,348
Jan 14, 2022 $0.000691
+1.88%
$690,511 $1,444
Jan 13, 2022 $0.000681
-3.16%
$680,859 $1,191
Jan 12, 2022 $0.000721
+6.89%
$720,687 $1,549
Jan 11, 2022 $0.000674
+3.07%
$673,574 $1,291
Jan 10, 2022 $0.000653
+0.19%
$653,422 $1,498
Jan 9, 2022 $0.000648
+11.43%
$648,203 $932
Jan 8, 2022 $0.000582
-4.47%
$582,317 $863
Jan 7, 2022 $0.000606
+4.37%
$606,198 $1,415
Jan 6, 2022 $0.000577
-8.65%
$576,695 $2,733
Jan 5, 2022 $0.000633
-8.81%
$633,000 $954
Jan 4, 2022 $0.000695
+17.76%
$694,846 $1,271
Jan 3, 2022 $0.00059
-20.54%
$589,887 $2,272
Jan 2, 2022 $0.000743
-2.29%
$742,577 $1,100
Jan 1, 2022 $0.000759
+11.47%
$759,425 $2,238
Dec 31, 2021 $0.000681
+6.29%
$681,346 $1,614
Dec 30, 2021 $0.000641
-21.01%
$640,586 $1,918