Block 18 Historical Data

18C Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.000759
-4.60%
$ 759,395 $ 898
Feb 16, 2022 $ 0.000794
-4.77%
$ 793,906 $ 836
Feb 15, 2022 $ 0.000833
+8.65%
$ 832,612 $ 1,271
Feb 14, 2022 $ 0.000766
+4.77%
$ 766,096 $ 1,222
Feb 13, 2022 $ 0.000733
+3.05%
$ 732,620 $ 1,270
Feb 12, 2022 $ 0.000711
-22.35%
$ 710,575 $ 927
Feb 11, 2022 $ 0.000916
+14.47%
$ 915,618 $ 732
Feb 10, 2022 $ 0.000801
-12.62%
$ 800,666 $ 13
Feb 9, 2022 $ 0.000916
+3.48%
$ 916,196 $ 443
Feb 8, 2022 $ 0.000889
+1.03%
$ 888,754 $ 847
Feb 7, 2022 $ 0.000883
-0.18%
$ 882,802 $ 1,262
Feb 6, 2022 $ 0.000884
-1.28%
$ 884,180 $ 921
Feb 5, 2022 $ 0.000896
-0.51%
$ 895,583 $ 874
Feb 4, 2022 $ 0.000897
+12.98%
$ 897,326 $ 1,019
Feb 3, 2022 $ 0.000794
+7.47%
$ 794,336 $ 793
Feb 2, 2022 $ 0.000739
-0.21%
$ 738,870 $ 1,042
Feb 1, 2022 $ 0.000741
+6.48%
$ 741,222 $ 1,061
Jan 31, 2022 $ 0.0007
+1.04%
$ 699,792 $ 646
Jan 30, 2022 $ 0.000664
-6.38%
$ 664,059 $ 801
Jan 29, 2022 $ 0.000712
+5.75%
$ 711,892 $ 1,472
Jan 28, 2022 $ 0.000674
-8.30%
$ 673,881 $ 1,133
Jan 27, 2022 $ 0.000758
+2.64%
$ 758,083 $ 742
Jan 26, 2022 $ 0.000739
-8.79%
$ 739,435 $ 876
Jan 25, 2022 $ 0.000811
+15.09%
$ 811,268 $ 746
Jan 24, 2022 $ 0.000705
-6.84%
$ 705,108 $ 844
Jan 23, 2022 $ 0.000825
+14.72%
$ 824,655 $ 712
Jan 22, 2022 $ 0.000719
+16.37%
$ 718,503 $ 314
Jan 21, 2022 $ 0.000615
-10.55%
$ 614,987 $ 878
Jan 20, 2022 $ 0.000688
+4.20%
$ 688,190 $ 1,230
Jan 19, 2022 $ 0.000661
-2.48%
$ 660,716 $ 1,380
Jan 18, 2022 $ 0.000677
-7.06%
$ 677,483 $ 1,387
Jan 17, 2022 $ 0.000729
-8.87%
$ 728,858 $ 983
Jan 16, 2022 $ 0.000778
+3.82%
$ 777,868 $ 1,369
Jan 15, 2022 $ 0.000754
+11.83%
$ 753,857 $ 1,348
Jan 14, 2022 $ 0.000691
+1.88%
$ 690,511 $ 1,444
Jan 13, 2022 $ 0.000681
-3.16%
$ 680,859 $ 1,191
Jan 12, 2022 $ 0.000721
+6.89%
$ 720,687 $ 1,549
Jan 11, 2022 $ 0.000674
+3.07%
$ 673,574 $ 1,291
Jan 10, 2022 $ 0.000653
+0.19%
$ 653,422 $ 1,498
Jan 9, 2022 $ 0.000648
+11.43%
$ 648,203 $ 932
Jan 8, 2022 $ 0.000582
-4.47%
$ 582,317 $ 863
Jan 7, 2022 $ 0.000606
+4.37%
$ 606,198 $ 1,415
Jan 6, 2022 $ 0.000577
-8.65%
$ 576,695 $ 2,733
Jan 5, 2022 $ 0.000633
-8.81%
$ 633,000 $ 954
Jan 4, 2022 $ 0.000695
+17.76%
$ 694,846 $ 1,271
Jan 3, 2022 $ 0.00059
-20.54%
$ 589,887 $ 2,272
Jan 2, 2022 $ 0.000743
-2.29%
$ 742,577 $ 1,100
Jan 1, 2022 $ 0.000759
+11.47%
$ 759,425 $ 2,238
Dec 31, 2021 $ 0.000681
+6.29%
$ 681,346 $ 1,614
Dec 30, 2021 $ 0.000641
-21.01%
$ 640,586 $ 1,918