Block 18 Historical Data

18C Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.000814
-4.76%
$ 814,248 $ 2,223
Dec 28, 2021 $ 0.000855
-10.46%
$ 855,174 $ 1,828
Dec 27, 2021 $ 0.00095
+10.99%
$ 949,986 $ 2,448
Dec 26, 2021 $ 0.000847
-0.06%
$ 846,744 $ 1,697
Dec 25, 2021 $ 0.000848
-5.19%
$ 847,604 $ 1,097
Dec 24, 2021 $ 0.000896
+23.84%
$ 895,756 $ 1,423
Dec 23, 2021 $ 0.000724
+10.22%
$ 723,522 $ 2,079
Dec 22, 2021 $ 0.000657
-5.84%
$ 656,910 $ 5,678
Dec 21, 2021 $ 0.000699
-5.75%
$ 699,401 $ 5,417
Dec 20, 2021 $ 0.000742
+8.24%
$ 741,843 $ 532
Dec 19, 2021 $ 0.000687
-9.60%
$ 686,614 $ 2,016
Dec 18, 2021 $ 0.000695
+10.70%
$ 694,713 $ 225
Dec 17, 2021 $ 0.000629
-5.70%
$ 628,861 $ 187
Dec 16, 2021 $ 0.000669
+0.00%
$ 668,506 $ 5,502
Dec 15, 2021 $ 0.000668
-7.46%
$ 668,432 $ 13,431
Dec 14, 2021 $ 0.000723
-4.12%
$ 722,585 $ 13,849
Dec 13, 2021 $ 0.000754
-12.33%
$ 754,202 $ 20,057
Dec 12, 2021 $ 0.000826
-3.75%
$ 825,902 $ 9,017
Dec 11, 2021 $ 0.000859
+21.49%
$ 858,890 $ 12,834
Dec 10, 2021 $ 0.000677
-39.45%
$ 676,505 $ 12,254
Dec 9, 2021 $ 0.00112
-12.16%
$ 1.12 million $ 12,595
Dec 8, 2021 $ 0.00128
-9.40%
$ 1.28 million $ 14,704
Dec 7, 2021 $ 0.00142
-4.97%
$ 1.42 million $ 17,695
Dec 6, 2021 $ 0.00152
+0.63%
$ 1.52 million $ 19,592
Dec 5, 2021 $ 0.00154
-3.30%
$ 1.54 million $ 15,061
Dec 4, 2021 $ 0.00158
-9.33%
$ 1.58 million $ 17,088
Dec 3, 2021 $ 0.00175
-15.21%
$ 1.75 million $ 15,430
Dec 2, 2021 $ 0.00207
-20.95%
$ 2.07 million $ 23,677
Dec 1, 2021 $ 0.00262
+2.13%
$ 2.62 million $ 11,653
Nov 30, 2021 $ 0.00257
-10.54%
$ 2.57 million $ 34,048
Nov 29, 2021 $ 0.00288
-1.56%
$ 2.88 million $ 10,336
Nov 28, 2021 $ 0.00291
-0.46%
$ 2.91 million $ 13,170
Nov 27, 2021 $ 0.00292
+4.80%
$ 2.92 million $ 14,470
Nov 26, 2021 $ 0.00279
-1.94%
$ 2.79 million $ 75,266
Nov 25, 2021 $ 0.00284
-9.04%
$ 2.84 million $ 138,543
Nov 24, 2021 $ 0.00312
+0.93%
$ 3.12 million $ 121,628
Nov 23, 2021 $ 0.00309
-0.74%
$ 3.09 million $ 126,730
Nov 22, 2021 $ 0.00312
+9.93%
$ 3.12 million $ 91,212
Nov 21, 2021 $ 0.00283
-10.61%
$ 2.83 million $ 47,747
Nov 20, 2021 $ 0.00317
+3.45%
$ 3.17 million $ 11,371
Nov 19, 2021 $ 0.00305
-1.87%
$ 3.05 million $ 11,447
Nov 18, 2021 $ 0.00311
-12.34%
$ 3.11 million $ 20,746
Nov 17, 2021 $ 0.00356
-2.89%
$ 3.56 million $ 13,596
Nov 16, 2021 $ 0.00367
-7.66%
$ 3.67 million $ 16,380
Nov 15, 2021 $ 0.0041
+1.01%
$ 4.1 million $ 22,906
Nov 14, 2021 $ 0.00408
+1.45%
$ 4.08 million $ 16,140
Nov 13, 2021 $ 0.00403
-0.19%
$ 4.03 million $ 24,283
Nov 12, 2021 $ 0.00404
-3.01%
$ 4.04 million $ 13,795
Nov 11, 2021 $ 0.00423
+5.25%
$ 4.23 million $ 15,899
Nov 10, 2021 $ 0.00402
-13.30%
$ 4.02 million $ 15,264