Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block 18 Historical Data

18C Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2021 $0.000814
-4.76%
$814,248 $2,223
Dec 28, 2021 $0.000855
-10.46%
$855,174 $1,828
Dec 27, 2021 $0.00095
+10.99%
$949,986 $2,448
Dec 26, 2021 $0.000847
-0.06%
$846,744 $1,697
Dec 25, 2021 $0.000848
-5.19%
$847,604 $1,097
Dec 24, 2021 $0.000896
+23.84%
$895,756 $1,423
Dec 23, 2021 $0.000724
+10.22%
$723,522 $2,079
Dec 22, 2021 $0.000657
-5.84%
$656,910 $5,678
Dec 21, 2021 $0.000699
-5.75%
$699,401 $5,417
Dec 20, 2021 $0.000742
+8.24%
$741,843 $532
Dec 19, 2021 $0.000687
-9.60%
$686,614 $2,016
Dec 18, 2021 $0.000695
+10.70%
$694,713 $225
Dec 17, 2021 $0.000629
-5.70%
$628,861 $187
Dec 16, 2021 $0.000669
+0.00%
$668,506 $5,502
Dec 15, 2021 $0.000668
-7.46%
$668,432 $13,431
Dec 14, 2021 $0.000723
-4.12%
$722,585 $13,849
Dec 13, 2021 $0.000754
-12.33%
$754,202 $20,057
Dec 12, 2021 $0.000826
-3.75%
$825,902 $9,017
Dec 11, 2021 $0.000859
+21.49%
$858,890 $12,834
Dec 10, 2021 $0.000677
-39.45%
$676,505 $12,254
Dec 9, 2021 $0.00112
-12.16%
$1.12 million $12,595
Dec 8, 2021 $0.00128
-9.40%
$1.28 million $14,704
Dec 7, 2021 $0.00142
-4.97%
$1.42 million $17,695
Dec 6, 2021 $0.00152
+0.63%
$1.52 million $19,592
Dec 5, 2021 $0.00154
-3.30%
$1.54 million $15,061
Dec 4, 2021 $0.00158
-9.33%
$1.58 million $17,088
Dec 3, 2021 $0.00175
-15.21%
$1.75 million $15,430
Dec 2, 2021 $0.00207
-20.95%
$2.07 million $23,677
Dec 1, 2021 $0.00262
+2.13%
$2.62 million $11,653
Nov 30, 2021 $0.00257
-10.54%
$2.57 million $34,048
Nov 29, 2021 $0.00288
-1.56%
$2.88 million $10,336
Nov 28, 2021 $0.00291
-0.46%
$2.91 million $13,170
Nov 27, 2021 $0.00292
+4.80%
$2.92 million $14,470
Nov 26, 2021 $0.00279
-1.94%
$2.79 million $75,266
Nov 25, 2021 $0.00284
-9.04%
$2.84 million $138,543
Nov 24, 2021 $0.00312
+0.93%
$3.12 million $121,628
Nov 23, 2021 $0.00309
-0.74%
$3.09 million $126,730
Nov 22, 2021 $0.00312
+9.93%
$3.12 million $91,212
Nov 21, 2021 $0.00283
-10.61%
$2.83 million $47,747
Nov 20, 2021 $0.00317
+3.45%
$3.17 million $11,371
Nov 19, 2021 $0.00305
-1.87%
$3.05 million $11,447
Nov 18, 2021 $0.00311
-12.34%
$3.11 million $20,746
Nov 17, 2021 $0.00356
-2.89%
$3.56 million $13,596
Nov 16, 2021 $0.00367
-7.66%
$3.67 million $16,380
Nov 15, 2021 $0.0041
+1.01%
$4.1 million $22,906
Nov 14, 2021 $0.00408
+1.45%
$4.08 million $16,140
Nov 13, 2021 $0.00403
-0.19%
$4.03 million $24,283
Nov 12, 2021 $0.00404
-3.01%
$4.04 million $13,795
Nov 11, 2021 $0.00423
+5.25%
$4.23 million $15,899
Nov 10, 2021 $0.00402
-13.30%
$4.02 million $15,264