Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block 18 Historical Data

18C Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2021 $0.00463
-5.89%
$4.63 million $13,730
Nov 8, 2021 $0.00496
+6.60%
$4.96 million $15,313
Nov 7, 2021 $0.00464
+1.78%
$4.64 million $19,306
Nov 6, 2021 $0.00456
-6.74%
$4.56 million $19,726
Nov 5, 2021 $0.00489
+6.71%
$4.89 million $21,366
Nov 4, 2021 $0.00462
-0.31%
$4.62 million $22,867
Nov 3, 2021 $0.00467
+6.00%
$4.67 million $69,164
Nov 2, 2021 $0.00441
+3.62%
$4.41 million $11,461
Nov 1, 2021 $0.0042
-2.80%
$4.2 million $12,996
Oct 31, 2021 $0.00432
+4.36%
$4.32 million $11,537
Oct 30, 2021 $0.00414
-0.31%
$4.14 million $11,095
Oct 29, 2021 $0.00414
+1.15%
$4.14 million $13,180
Oct 28, 2021 $0.00409
+15.37%
$4.09 million $27,799
Oct 27, 2021 $0.00354
-13.94%
$3.54 million $19,590
Oct 26, 2021 $0.0041
-4.79%
$4.1 million $15,910
Oct 25, 2021 $0.00431
-1.35%
$4.31 million $16,669
Oct 24, 2021 $0.00431
+1.45%
$4.31 million $19,548
Oct 23, 2021 $0.00424
+0.40%
$4.24 million $11,159
Oct 22, 2021 $0.00422
-4.69%
$4.22 million $23,758
Oct 21, 2021 $0.00446
-4.68%
$4.46 million $19,897
Oct 20, 2021 $0.00468
+3.84%
$4.68 million $23,051
Oct 19, 2021 $0.00451
+4.75%
$4.51 million $13,102
Oct 18, 2021 $0.00431
+2.49%
$4.31 million $21,440
Oct 17, 2021 $0.0042
-2.30%
$4.2 million $13,323
Oct 16, 2021 $0.0043
+3.10%
$4.3 million $21,410
Oct 15, 2021 $0.00417
+4.77%
$4.17 million $29,998
Oct 14, 2021 $0.00398
-1.50%
$3.98 million $14,609
Oct 13, 2021 $0.00403
-0.95%
$4.03 million $13,842
Oct 12, 2021 $0.00407
-6.92%
$4.07 million $43,538
Oct 11, 2021 $0.00436
+19.38%
$4.36 million $19,739
Oct 10, 2021 $0.00373
-11.46%
$3.73 million $18,065
Oct 9, 2021 $0.00422
+6.34%
$4.22 million $12,433
Oct 8, 2021 $0.00396
-4.68%
$3.96 million $13,145
Oct 7, 2021 $0.00416
-9.86%
$4.16 million $35,006
Oct 6, 2021 $0.00463
+5.11%
$4.63 million $19,686
Oct 5, 2021 $0.00443
-5.38%
$4.43 million $29,068
Oct 4, 2021 $0.00466
+11.29%
$4.66 million $22,500
Oct 3, 2021 $0.00424
-9.63%
$4.24 million $32,084
Oct 2, 2021 $0.00469
-6.37%
$4.69 million $19,827
Oct 1, 2021 $0.00502
+7.01%
$5.02 million $23,103
Sep 30, 2021 $0.00469
-3.70%
$4.69 million $21,323
Sep 29, 2021 $0.00487
+6.16%
$4.87 million $21,980
Sep 28, 2021 $0.0046
-6.66%
$4.6 million $20,707
Sep 27, 2021 $0.00498
+9.96%
$4.98 million $79,726
Sep 26, 2021 $0.00437
-16.11%
$4.37 million $88,562
Sep 25, 2021 $0.00512
-6.29%
$5.12 million $19,064
Sep 24, 2021 $0.00544
-15.86%
$5.44 million $23,229
Sep 23, 2021 $0.00648
+9.13%
$6.48 million $26,107
Sep 22, 2021 $0.00593
+9.53%
$5.93 million $16,853
Sep 21, 2021 $0.00539
-5.84%
$5.39 million $22,689