Block 18 Historical Data

18C Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.00463
-5.89%
$ 4.63 million $ 13,730
Nov 8, 2021 $ 0.00496
+6.60%
$ 4.96 million $ 15,313
Nov 7, 2021 $ 0.00464
+1.78%
$ 4.64 million $ 19,306
Nov 6, 2021 $ 0.00456
-6.74%
$ 4.56 million $ 19,726
Nov 5, 2021 $ 0.00489
+6.71%
$ 4.89 million $ 21,366
Nov 4, 2021 $ 0.00462
-0.31%
$ 4.62 million $ 22,867
Nov 3, 2021 $ 0.00467
+6.00%
$ 4.67 million $ 69,164
Nov 2, 2021 $ 0.00441
+3.62%
$ 4.41 million $ 11,461
Nov 1, 2021 $ 0.0042
-2.80%
$ 4.2 million $ 12,996
Oct 31, 2021 $ 0.00432
+4.36%
$ 4.32 million $ 11,537
Oct 30, 2021 $ 0.00414
-0.31%
$ 4.14 million $ 11,095
Oct 29, 2021 $ 0.00414
+1.15%
$ 4.14 million $ 13,180
Oct 28, 2021 $ 0.00409
+15.37%
$ 4.09 million $ 27,799
Oct 27, 2021 $ 0.00354
-13.94%
$ 3.54 million $ 19,590
Oct 26, 2021 $ 0.0041
-4.79%
$ 4.1 million $ 15,910
Oct 25, 2021 $ 0.00431
-1.35%
$ 4.31 million $ 16,669
Oct 24, 2021 $ 0.00431
+1.45%
$ 4.31 million $ 19,548
Oct 23, 2021 $ 0.00424
+0.40%
$ 4.24 million $ 11,159
Oct 22, 2021 $ 0.00422
-4.69%
$ 4.22 million $ 23,758
Oct 21, 2021 $ 0.00446
-4.68%
$ 4.46 million $ 19,897
Oct 20, 2021 $ 0.00468
+3.84%
$ 4.68 million $ 23,051
Oct 19, 2021 $ 0.00451
+4.75%
$ 4.51 million $ 13,102
Oct 18, 2021 $ 0.00431
+2.49%
$ 4.31 million $ 21,440
Oct 17, 2021 $ 0.0042
-2.30%
$ 4.2 million $ 13,323
Oct 16, 2021 $ 0.0043
+3.10%
$ 4.3 million $ 21,410
Oct 15, 2021 $ 0.00417
+4.77%
$ 4.17 million $ 29,998
Oct 14, 2021 $ 0.00398
-1.50%
$ 3.98 million $ 14,609
Oct 13, 2021 $ 0.00403
-0.95%
$ 4.03 million $ 13,842
Oct 12, 2021 $ 0.00407
-6.92%
$ 4.07 million $ 43,538
Oct 11, 2021 $ 0.00436
+19.38%
$ 4.36 million $ 19,739
Oct 10, 2021 $ 0.00373
-11.46%
$ 3.73 million $ 18,065
Oct 9, 2021 $ 0.00422
+6.34%
$ 4.22 million $ 12,433
Oct 8, 2021 $ 0.00396
-4.68%
$ 3.96 million $ 13,145
Oct 7, 2021 $ 0.00416
-9.86%
$ 4.16 million $ 35,006
Oct 6, 2021 $ 0.00463
+5.11%
$ 4.63 million $ 19,686
Oct 5, 2021 $ 0.00443
-5.38%
$ 4.43 million $ 29,068
Oct 4, 2021 $ 0.00466
+11.29%
$ 4.66 million $ 22,500
Oct 3, 2021 $ 0.00424
-9.63%
$ 4.24 million $ 32,084
Oct 2, 2021 $ 0.00469
-6.37%
$ 4.69 million $ 19,827
Oct 1, 2021 $ 0.00502
+7.01%
$ 5.02 million $ 23,103
Sep 30, 2021 $ 0.00469
-3.70%
$ 4.69 million $ 21,323
Sep 29, 2021 $ 0.00487
+6.16%
$ 4.87 million $ 21,980
Sep 28, 2021 $ 0.0046
-6.66%
$ 4.6 million $ 20,707
Sep 27, 2021 $ 0.00498
+9.96%
$ 4.98 million $ 79,726
Sep 26, 2021 $ 0.00437
-16.11%
$ 4.37 million $ 88,562
Sep 25, 2021 $ 0.00512
-6.29%
$ 5.12 million $ 19,064
Sep 24, 2021 $ 0.00544
-15.86%
$ 5.44 million $ 23,229
Sep 23, 2021 $ 0.00648
+9.13%
$ 6.48 million $ 26,107
Sep 22, 2021 $ 0.00593
+9.53%
$ 5.93 million $ 16,853
Sep 21, 2021 $ 0.00539
-5.84%
$ 5.39 million $ 22,689