Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block 18 Historical Data

18C Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2021 $0.0057
-20.71%
$5.7 million $22,443
Sep 19, 2021 $0.00721
-1.76%
$7.21 million $80,957
Sep 18, 2021 $0.0074
+11.52%
$7.4 million $30,185
Sep 17, 2021 $0.00665
+18.33%
$6.65 million $34,486
Sep 16, 2021 $0.00561
-2.07%
$5.61 million $19,970
Sep 15, 2021 $0.0057
+1.81%
$5.7 million $26,066
Sep 14, 2021 $0.00556
+4.24%
$5.56 million $15,208
Sep 13, 2021 $0.00534
-5.94%
$5.34 million $16,695
Sep 12, 2021 $0.00569
+1.12%
$5.69 million $15,142
Sep 11, 2021 $0.00562
+0.50%
$5.62 million $17,459
Sep 10, 2021 $0.00559
-2.88%
$5.59 million $17,774
Sep 9, 2021 $0.00574
-1.69%
$5.74 million $17,089
Sep 8, 2021 $0.00581
-3.67%
$5.81 million $22,294
Sep 7, 2021 $0.00603
-11.15%
$6.03 million $32,993
Sep 6, 2021 $0.00678
-0.28%
$6.78 million $34,185
Sep 5, 2021 $0.00685
+0.13%
$6.85 million $25,703
Sep 4, 2021 $0.00685
-2.54%
$6.85 million $21,205
Sep 3, 2021 $0.00701
+3.65%
$7.01 million $31,805
Sep 2, 2021 $0.00676
+1.61%
$6.76 million $37,761
Sep 1, 2021 $0.00664
+1.97%
$6.64 million $42,792
Aug 31, 2021 $0.00654
-1.34%
$6.54 million $35,229
Aug 30, 2021 $0.00663
-2.95%
$6.63 million $26,904
Aug 29, 2021 $0.0068
+1.13%
$6.8 million $22,249
Aug 28, 2021 $0.00672
-4.24%
$6.72 million $29,181
Aug 27, 2021 $0.00701
-5.65%
$7.01 million $77,988
Aug 26, 2021 $0.00747
-3.36%
$7.47 million $24,722
Aug 25, 2021 $0.00773
-1.68%
$7.73 million $24,697
Aug 24, 2021 $0.00782
-2.58%
$-- $35,179
Aug 23, 2021 $0.00799
+2.51%
$-- $41,363
Aug 22, 2021 $0.00784
-5.06%
$-- $675,213
Aug 21, 2021 $0.00827
-3.55%
$-- $215,938
Aug 20, 2021 $0.00855
-1.85%
$-- $32,860
Aug 19, 2021 $0.00868
+6.92%
$-- $87,797
Aug 18, 2021 $0.00812
-1.18%
$-- $46,238
Aug 17, 2021 $0.0082
+4.09%
$-- $97,499
Aug 16, 2021 $0.00793
+1.26%
$-- $61,707
Aug 15, 2021 $0.0078
-7.53%
$-- $50,315
Aug 14, 2021 $0.0084
-1.36%
$-- $96,066
Aug 13, 2021 $0.00853
-8.23%
$-- $197,795
Aug 12, 2021 $0.0092
+23.28%
$-- $575,396
Aug 11, 2021 $0.00745
-3.84%
$-- $116,610
Aug 10, 2021 $0.00773
+10.44%
$-- $129,974
Aug 8, 2021 $0.00695
-1.80%
$-- $47,927
Aug 7, 2021 $0.0071
+2.36%
$-- $147,524
Aug 6, 2021 $0.0069
-3.55%
$-- $57,280
Aug 5, 2021 $0.00716
-2.86%
$-- $274,059
Aug 4, 2021 $0.00759
-0.21%
$-- $34,872
Aug 3, 2021 $0.00761
-6.02%
$-- $87,785
Aug 2, 2021 $0.0081
-6.24%
$-- $43,073
Aug 1, 2021 $0.00864
-3.97%
$-- $51,728