Block 18 Historical Data

18C
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.000423
-0.85%
$ -- $ 201
Oct 27, 2022 $ 0.000426
-2.41%
$ 426,160 $ 207
Oct 26, 2022 $ 0.000436
-5.64%
$ 436,235 $ 199
Oct 25, 2022 $ 0.000462
-11.45%
$ 462,317 $ 44
Oct 24, 2022 $ 0.000522
-25.46%
$ 522,375 $ 47
Oct 23, 2022 $ 0.0007
-6.14%
$ 700,108 $ 572
Oct 22, 2022 $ 0.000746
+34.12%
$ 745,725 $ 395
Oct 21, 2022 $ 0.000556
+30.52%
$ 556,065 $ 185
Oct 20, 2022 $ 0.000571
-22.41%
$ 571,412 $ 484
Oct 19, 2022 $ 0.000736
+117.09%
$ 736,229 $ 1,477
Oct 18, 2022 $ 0.00119
+18.32%
$ -- $ 5
Oct 17, 2022 $ 0.000416
-51.92%
$ 415,546 $ 1,031
Oct 16, 2022 $ 0.00117
+1.14%
$ -- $ 11
Oct 15, 2022 $ 0.00115
+109.37%
$ 1.15 million $ 786
Oct 14, 2022 $ 0.000551
+52.00%
$ 550,605 $ 46
Oct 13, 2022 $ 0.000362
+2.58%
$ 362,347 $ 961
Oct 12, 2022 $ 0.000353
-3.48%
$ 353,382 $ 16
Oct 11, 2022 $ 0.000607
+27.52%
$ 607,163 $ 112
Oct 10, 2022 $ 0.00046
+25.17%
$ 459,671 $ 131
Oct 9, 2022 $ 0.000368
+8.58%
$ 367,623 $ 4,636
Oct 8, 2022 $ 0.000544
+16.71%
$ 544,403 $ 7
Oct 7, 2022 $ 0.000545
+6.56%
$ 545,356 $ 1,070
Oct 6, 2022 $ 0.000512
+2.42%
$ 511,682 $ 45
Oct 5, 2022 $ 0.0005
-1.81%
$ 499,588 $ 233
Oct 4, 2022 $ 0.000442
+17.83%
$ 441,859 $ 2,023
Oct 3, 2022 $ 0.000375
+3.44%
$ 374,925 $ 114
Oct 2, 2022 $ 0.000363
-9.28%
$ 362,685 $ 1,894
Oct 1, 2022 $ 0.000365
-2.05%
$ -- $ 1,845
Sep 30, 2022 $ 0.000372
-34.05%
$ 372,465 $ 2,790
Sep 29, 2022 $ 0.000566
+59.17%
$ 565,563 $ 256
Sep 28, 2022 $ 0.000355
-0.83%
$ 355,044 $ 1,617
Sep 27, 2022 $ 0.000531
+36.45%
$ 530,933 $ 2,809
Sep 26, 2022 $ 0.000389
-9.22%
$ 389,088 $ 2,181
Sep 25, 2022 $ 0.000429
-8.80%
$ 428,684 $ 148
Sep 24, 2022 $ 0.000511
-6.15%
$ 510,925 $ 1,097
Sep 23, 2022 $ 0.000531
-4.51%
$ 530,745 $ 1,824
Sep 22, 2022 $ 0.000555
+13.36%
$ 555,350 $ 2,300
Sep 21, 2022 $ 0.000469
+1.36%
$ -- $ 23
Sep 20, 2022 $ 0.0005
+50.63%
$ 500,316 $ 848
Sep 19, 2022 $ 0.000332
-33.43%
$ 332,158 $ 2,691
Sep 18, 2022 $ 0.000485
+46.20%
$ 484,764 $ 15,777
Sep 17, 2022 $ 0.000454
-51.24%
$ 454,323 $ 7,394
Sep 16, 2022 $ 0.000931
-0.89%
$ 931,316 $ 5,181
Sep 15, 2022 $ 0.00094
+16.11%
$ 939,707 $ 4,229
Sep 14, 2022 $ 0.000809
-15.81%
$ 809,117 $ 12
Sep 13, 2022 $ 0.000913
-2.55%
$ 913,025 $ 3,718
Sep 12, 2022 $ 0.000937
+2.55%
$ 937,015 $ 4,559
Sep 11, 2022 $ 0.000914
-14.63%
$ 913,519 $ 18
Sep 10, 2022 $ 0.00101
-3.78%
$ 1.01 million $ 4,925
Sep 9, 2022 $ 0.000929
-9.35%
$ 928,716 $ 4,467
Download