コロンビアコイン Historical Data

KORO
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0000316
+0.00%
$ 31,592 $ 3
May 6, 2026 $ 0.0000295
+1.19%
$ 29,499 $ 29
May 1, 2026 $ 0.0000277
+0.00%
$ -- $ 24
Apr 29, 2026 $ 0.0000275
-1.83%
$ 27,522 $ 4
Apr 7, 2026 $ 0.0000272
+0.00%
$ -- $ 10
Apr 3, 2026 $ 0.0000272
+0.54%
$ -- $ 0
Mar 29, 2026 $ 0.0000279
+0.00%
$ -- $ 87
Mar 28, 2026 $ 0.0000279
+1.02%
$ 27,895 $ 82
Mar 27, 2026 $ 0.0000273
-4.11%
$ 27,285 $ 27
Mar 26, 2026 $ 0.0000291
+0.43%
$ -- $ 49
Mar 25, 2026 $ 0.0000302
+1.35%
$ 30,195 $ 68
Mar 21, 2026 $ 0.0000291
+0.66%
$ 29,057 $ 115
Mar 20, 2026 $ 0.0000289
-1.84%
$ 28,862 $ 68
Mar 19, 2026 $ 0.0000289
-3.21%
$ 28,897 $ 70
Mar 18, 2026 $ 0.0000297
+0.00%
$ 29,679 $ 29
Mar 17, 2026 $ 0.0000318
-4.35%
$ -- $ 361
Mar 16, 2026 $ 0.0000336
+9.27%
$ 33,571 $ 295
Mar 13, 2026 $ 0.000029
+0.72%
$ -- $ 106
Mar 12, 2026 $ 0.0000276
+1.25%
$ 27,552 $ 22
Mar 11, 2026 $ 0.0000276
+1.97%
$ 27,541 $ 133
Mar 10, 2026 $ 0.0000271
-2.75%
$ 27,057 $ 172
Mar 9, 2026 $ 0.0000283
+1.04%
$ 28,295 $ 560
Download