コロンビアコイン Historical Data

KORO
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0000316
+0.00%
$ 31,592 $ 3
May 6, 11 PM $ 0.0000295
+0.27%
$ 29,499 $ 29
May 6, 8 AM $ 0.0000292
+0.00%
$ 29,153 $ 12
May 1, 7 AM $ 0.0000277
+0.00%
$ 27,650 $ 24
Apr 29, 11 PM $ 0.0000275
+0.00%
$ 27,522 $ 4
Apr 29, 4 AM $ 0.0000281
+0.02%
$ 28,041 $ 3
Apr 7, 8 AM $ 0.0000272
+0.00%
$ 27,192 $ 10
Apr 3, 9 AM $ 0.0000272
+0.54%
$ 27,182 $ 0
Mar 29, 12 AM $ 0.0000279
+0.00%
$ 27,903 $ 87
Mar 28, 11 PM $ 0.0000279
-0.85%
$ 27,895 $ 82
Mar 28, 5 PM $ 0.0000283
+0.95%
$ 28,278 $ 94
Mar 28, 2 PM $ 0.0000278
+0.00%
$ 27,734 $ 62
Mar 28, 1 PM $ 0.0000277
+0.14%
$ 27,653 $ 61
Mar 27, 7 PM $ 0.0000273
+0.00%
$ 27,285 $ 27
Mar 27, 3 PM $ 0.0000276
+0.45%
$ 27,607 $ 13
Mar 27, 4 AM $ 0.0000284
+0.00%
$ 28,368 $ 73
Mar 27, 1 AM $ 0.0000286
+0.27%
$ 28,530 $ 73
Mar 26, 9 AM $ 0.0000291
+0.00%
$ 29,121 $ 49
Mar 26, 8 AM $ 0.0000291
+0.00%
$ 29,042 $ 38
Mar 26, 6 AM $ 0.000029
+0.05%
$ 29,010 $ 37
Mar 25, 7 PM $ 0.0000302
+1.63%
$ 30,195 $ 68
Mar 25, 5 AM $ 0.0000298
+0.00%
$ 29,792 $ 26
Mar 21, 11 PM $ 0.0000291
+0.00%
$ 29,057 $ 115
Mar 21, 6 PM $ 0.000029
+0.06%
$ 28,931 $ 102
Mar 21, 11 AM $ 0.0000291
+0.79%
$ 29,093 $ 90
Mar 20, 10 PM $ 0.0000289
-0.51%
$ 28,862 $ 68
Mar 20, 9 PM $ 0.000029
+0.00%
$ 29,008 $ 67
Mar 20, 8 AM $ 0.0000292
+0.00%
$ 29,204 $ 54
Mar 20, 12 AM $ 0.0000294
+0.00%
$ 29,403 $ 57
Mar 19, 7 PM $ 0.0000289
+0.00%
$ 28,897 $ 70
Mar 19, 6 PM $ 0.000029
+0.24%
$ 29,016 $ 69
Mar 19, 5 PM $ 0.0000288
-0.43%
$ 28,785 $ 67
Mar 19, 11 AM $ 0.0000297
+0.00%
$ -- $ 67
Mar 19, 7 AM $ 0.0000297
+0.00%
$ 29,691 $ 67
Mar 19, 3 AM $ 0.0000299
+0.17%
$ 29,903 $ 64
Mar 19, 1 AM $ 0.0000298
+0.00%
$ 29,799 $ 45
Mar 19, 12 AM $ 0.0000299
+0.00%
$ 29,856 $ 47
Mar 18, 8 PM $ 0.0000297
+0.00%
$ 29,679 $ 29
Mar 17, 5 PM $ 0.0000318
-5.82%
$ 31,794 $ 361
Mar 17, 4 PM $ 0.0000333
+0.00%
$ 33,280 $ 206
Mar 17, 1 PM $ 0.0000325
-0.08%
$ 32,455 $ 220
Mar 17, 12 PM $ 0.0000326
+0.00%
$ 32,597 $ 215
Mar 17, 11 AM $ 0.0000327
+0.00%
$ 32,640 $ 215
Mar 17, 10 AM $ 0.000033
+0.00%
$ 32,964 $ 354
Mar 17, 9 AM $ 0.000033
-0.22%
$ 32,946 $ 108
Mar 17, 8 AM $ 0.000033
+0.18%
$ 33,018 $ 106
Mar 17, 7 AM $ 0.000033
+1.02%
$ 32,969 $ 103
Mar 17, 5 AM $ 0.0000324
+0.00%
$ 32,367 $ 80
Mar 17, 1 AM $ 0.0000333
+0.00%
$ 33,240 $ 317
Mar 16, 10 PM $ 0.0000336
+1.08%
$ 33,571 $ 295
Download