币安慈善BinanaceCharity Historical Data

币安慈善 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0000294
-4.80%
$ -- $ 896
Jan 16, 2026 $ 0.0000273
+1.74%
$ -- $ 706
Jan 15, 2026 $ 0.0000269
-5.57%
$ -- $ 1,061
Jan 14, 2026 $ 0.0000286
-12.50%
$ 28,629 $ 5,631
Jan 13, 2026 $ 0.0000327
+7.04%
$ 32,677 $ 1,131
Jan 12, 2026 $ 0.0000306
-12.89%
$ 30,633 $ 17,997
Jan 11, 2026 $ 0.0000359
+0.34%
$ -- $ 16,432
Jan 10, 2026 $ 0.0000358
+26.71%
$ 35,838 $ 12,395
Jan 9, 2026 $ 0.0000284
+3.75%
$ -- $ 8,641
Jan 8, 2026 $ 0.0000274
+3.80%
$ -- $ 3,520
Jan 7, 2026 $ 0.0000262
-0.27%
$ 26,184 $ 3,416
Jan 6, 2026 $ 0.0000258
-12.64%
$ 25,973 $ 1,629
Jan 5, 2026 $ 0.0000304
+3.32%
$ -- $ 733
Jan 4, 2026 $ 0.0000307
+8.20%
$ -- $ 241
Jan 3, 2026 $ 0.0000274
+1.05%
$ -- $ 805
Jan 2, 2026 $ 0.0000301
+0.99%
$ -- $ 59,614
Jan 1, 2026 $ 0.0000295
+0.29%
$ -- $ 59,259
Dec 31, 2025 $ 0.0000298
-1.43%
$ -- $ 60,155
Dec 30, 2025 $ 0.0000307
-4.97%
$ -- $ 58,982
Dec 29, 2025 $ 0.0000344
-4.39%
$ 32,275 $ 54,309
Dec 28, 2025 $ 0.0000367
+9.86%
$ 37,011 $ 39,182
Dec 27, 2025 $ 0.0000327
+4.55%
$ 32,662 $ 26,899
Dec 26, 2025 $ 0.0000298
-6.78%
$ 29,847 $ 23,798
Dec 25, 2025 $ 0.0000325
+8.08%
$ 32,396 $ 21,592
Dec 24, 2025 $ 0.000031
-5.18%
$ 30,957 $ 17,429
Dec 23, 2025 $ 0.0000305
+6.29%
$ 30,521 $ 14,860
Dec 22, 2025 $ 0.0000301
+0.15%
$ -- $ 14,158
Dec 21, 2025 $ 0.00003
+0.36%
$ 30,060 $ 14,058
Dec 20, 2025 $ 0.0000307
+1.46%
$ 30,705 $ 12,727
Dec 19, 2025 $ 0.0000313
-2.99%
$ 29,757 $ 8,397
Dec 18, 2025 $ 0.0000325
-7.19%
$ 32,385 $ 145,457
Dec 17, 2025 $ 0.0000324
-12.79%
$ 34,363 $ 139,316
Dec 16, 2025 $ 0.0000372
+0.20%
$ 37,175 $ 136,419
Dec 15, 2025 $ 0.0000378
+1.61%
$ 37,098 $ 130,490
Dec 14, 2025 $ 0.000037
+8.64%
$ 37,012 $ 132,850
Dec 13, 2025 $ 0.0000501
+25.58%
$ 34,440 $ 118,572
Dec 12, 2025 $ 0.0000399
+24.55%
$ 39,908 $ 98,750
Dec 11, 2025 $ 0.0000343
-1.40%
$ 34,320 $ 85,653
Dec 10, 2025 $ 0.0000357
+9.78%
$ 35,707 $ 81,627
Dec 9, 2025 $ 0.0000323
+4.26%
$ 32,333 $ 75,164
Dec 8, 2025 $ 0.0000311
-7.97%
$ 31,061 $ 57,110
Dec 7, 2025 $ 0.000034
-4.36%
$ 34,029 $ 50,910
Dec 6, 2025 $ 0.0000355
-17.04%
$ 35,541 $ 42,654
Dec 5, 2025 $ 0.0000428
+21.34%
$ 42,815 $ 28,170
Dec 4, 2025 $ 0.0000353
-14.00%
$ 35,289 $ 542,607
Dec 3, 2025 $ 0.0000409
-20.21%
$ 40,898 $ 546,581
Dec 2, 2025 $ 0.0000514
-2.50%
$ 51,370 $ 500,942
Dec 1, 2025 $ 0.000053
-33.37%
$ 52,959 $ 462,314
Nov 30, 2025 $ 0.0000669
+49.23%
$ 78,524 $ 438,486
Nov 29, 2025 $ 0.0000331
-21.89%
$ 46,076 $ 358,299