币安慈善BinanaceCharity Historical Data

币安慈善 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000044
-41.42%
$ 42,946 $ 326,731
Nov 27, 2025 $ 0.0000953
+279.89%
$ 74,896 $ 265,156
Nov 26, 2025 $ 0.0000264
-7.79%
$ 25,097 $ 69,941
Nov 25, 2025 $ 0.0000265
+20.13%
$ 27,631 $ 59,962
Nov 24, 2025 $ 0.0000227
-11.21%
$ 22,728 $ 19,241
Nov 23, 2025 $ 0.000026
+0.29%
$ -- $ 17,382
Nov 22, 2025 $ 0.0000255
+17.35%
$ 25,532 $ 15,572
Nov 21, 2025 $ 0.0000214
-12.26%
$ 21,381 $ 7,930
Nov 20, 2025 $ 0.0000247
-6.44%
$ 24,800 $ 3,481
Nov 19, 2025 $ 0.0000262
-5.97%
$ 26,153 $ 1,633
Nov 18, 2025 $ 0.0000276
-10.48%
$ 27,632 $ 3.26 million
Nov 17, 2025 $ 0.000031
-15.89%
$ 31,021 $ 3.15 million
Nov 16, 2025 $ 0.0000366
-0.21%
$ 36,585 $ 3.17 million
Nov 15, 2025 $ 0.0000372
+10.23%
$ 36,771 $ 3.21 million
Nov 14, 2025 $ 0.0000389
+5.19%
$ 38,880 $ 3.18 million
Nov 13, 2025 $ 0.0000362
-9.39%
$ 36,791 $ 3.15 million
Download