QuantCheck Historical Data

QTK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00998
+27.30%
$ 1.21 million $ 372
Nov 3, 2024 $ 0.00784
-9.47%
$ 946,680 $ 50
Nov 2, 2024 $ 0.00866
+0.00%
$ -- $ 6
Nov 1, 2024 $ 0.00866
-0.46%
$ 1.05 million $ 445
Oct 31, 2024 $ 0.0087
-0.46%
$ 1.05 million $ 6
Oct 30, 2024 $ 0.00874
+6.72%
$ 1.06 million $ 82
Oct 29, 2024 $ 0.00819
+3.67%
$ 988,942 $ 48
Oct 28, 2024 $ 0.0079
-0.88%
$ 953,925 $ 88
Oct 27, 2024 $ 0.00797
-1.73%
$ 962,378 $ 31
Oct 26, 2024 $ 0.00771
+0.52%
$ 930,983 $ 1
Oct 25, 2024 $ 0.00767
-21.01%
$ 926,153 $ 49
Oct 24, 2024 $ 0.00971
-13.38%
$ 1.17 million $ 381
Oct 23, 2024 $ 0.0112
-14.36%
$ 1.35 million $ 280
Oct 22, 2024 $ 0.0131
-9.35%
$ 1.58 million $ 175
Oct 21, 2024 $ 0.0144
+0.49%
$ 1.74 million $ 133
Oct 20, 2024 $ 0.0144
+12.09%
$ 1.74 million $ 54
Oct 19, 2024 $ 0.0128
-2.06%
$ 1.55 million $ 45
Oct 18, 2024 $ 0.0131
-12.38%
$ 1.58 million $ 171
Oct 17, 2024 $ 0.0149
+18.95%
$ 1.8 million $ 189
Oct 16, 2024 $ 0.0126
+10.56%
$ 1.52 million $ 177
Oct 15, 2024 $ 0.0114
-2.24%
$ 1.37 million $ 13
Oct 14, 2024 $ 0.0116
-2.76%
$ 1.4 million $ 56
Oct 13, 2024 $ 0.012
+12.63%
$ 1.44 million $ 91
Oct 12, 2024 $ 0.0105
+0.00%
$ 1.27 million $ 1
Oct 11, 2024 $ 0.0105
+4.25%
$ 1.27 million $ 53
Oct 10, 2024 $ 0.0101
-7.42%
$ 1.22 million $ 309
Oct 9, 2024 $ 0.0109
-4.55%
$ 1.32 million $ 77
Oct 8, 2024 $ 0.0114
-2.64%
$ 1.38 million $ 133
Oct 7, 2024 $ 0.0118
+24.87%
$ 1.42 million $ 202
Oct 6, 2024 $ 0.00941
+3.86%
$ 1.14 million $ 146
Oct 5, 2024 $ 0.00906
+4.02%
$ 1.09 million $ 1,093
Oct 4, 2024 $ 0.00871
+6.22%
$ 1.05 million $ 65
Oct 3, 2024 $ 0.0082
+1.49%
$ 990,150 $ 31
Oct 2, 2024 $ 0.00808
+13.48%
$ 975,660 $ 643
Oct 1, 2024 $ 0.00712
+1.28%
$ 859,740 $ 7
Sep 30, 2024 $ 0.00703
-5.89%
$ 848,873 $ 290
Sep 29, 2024 $ 0.00747
+5.21%
$ 902,003 $ 16
Sep 28, 2024 $ 0.00878
-1.01%
$ 1.06 million $ 34
Sep 27, 2024 $ 0.00887
-28.29%
$ 1.07 million $ 616
Sep 26, 2024 $ 0.0124
+16.59%
$ 1.49 million $ 258
Sep 25, 2024 $ 0.0106
+9.16%
$ 1.28 million $ 232
Sep 24, 2024 $ 0.00972
-7.69%
$ 1.17 million $ 380
Sep 23, 2024 $ 0.0105
-23.75%
$ 1.27 million $ 97
Sep 22, 2024 $ 0.00917
-39.23%
$ 1.11 million $ 437
Sep 21, 2024 $ 0.0151
-3.15%
$ 1.82 million $ 338
Sep 20, 2024 $ 0.0156
+21.81%
$ 1.88 million $ 198
Sep 19, 2024 $ 0.0128
+9.88%
$ 1.54 million $ 115
Sep 18, 2024 $ 0.0116
-38.67%
$ 1.41 million $ 1,367
Sep 17, 2024 $ 0.019
+1.40%
$ 2.29 million $ 227
Sep 16, 2024 $ 0.0187
-3.22%
$ 2.25 million $ 221