QuantCheck Historical Data

QTK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0193
-26.10%
$ 2.33 million $ 482
Sep 14, 2024 $ 0.0261
-2.72%
$ 3.15 million $ 949
Sep 13, 2024 $ 0.0268
-7.39%
$ 3.24 million $ 396
Sep 12, 2024 $ 0.027
-26.43%
$ 3.26 million $ 2,250
Sep 11, 2024 $ 0.0367
-6.11%
$ 4.43 million $ 23,082
Sep 10, 2024 $ 0.0392
-10.15%
$ 4.73 million $ 36,772
Sep 9, 2024 $ 0.0436
-2.22%
$ 5.27 million $ 32,475
Sep 8, 2024 $ 0.0446
+23.00%
$ 5.39 million $ 30,694
Sep 7, 2024 $ 0.0364
+8.39%
$ 4.4 million $ 30,843
Sep 6, 2024 $ 0.0344
+82.19%
$ 4.15 million $ 19,472
Sep 4, 2024 $ 0.0277
+0.00%
$ -- $ 23
Sep 3, 2024 $ 0.0277
+17.37%
$ 3.34 million $ 2,645
Sep 2, 2024 $ 0.0236
-21.59%
$ 2.85 million $ 6,975
Sep 1, 2024 $ 0.0303
-1.94%
$ 3.66 million $ 125,950
Aug 31, 2024 $ 0.0305
-29.72%
$ 3.68 million $ 182,567
Aug 30, 2024 $ 0.0462
+100.87%
$ 5.58 million $ 174,830
Aug 29, 2024 $ 0.0214
+19.14%
$ 2.58 million $ 93,700
Aug 28, 2024 $ 0.0173
-69.00%
$ 2.09 million $ 197,452
Aug 27, 2024 $ 0.0558
-38.95%
$ 6.74 million $ 470,766
Aug 26, 2024 $ 0.0995
-35.64%
$ 12.01 million $ 666,808
Aug 25, 2024 $ 0.15
-4.95%
$ 18.08 million $ 957,900
Aug 24, 2024 $ 0.123
-38.05%
$ 14.9 million $ 972,186
Aug 23, 2024 $ 0.206
-22.40%
$ 24.85 million $ 1.38 million
Aug 22, 2024 $ 0.276
+22.70%
$ 33.29 million $ 1.53 million
Aug 21, 2024 $ 0.22
-67.57%
$ 26.54 million $ 1.12 million
Aug 20, 2024 $ 0.678
+11.17%
$ 81.84 million $ 339
Aug 19, 2024 $ 0.61
+33.88%
$ 73.62 million $ 99
Aug 18, 2024 $ 0.455
-24.10%
$ 54.99 million $ 384
Aug 17, 2024 $ 0.6
+33.33%
$ 72.45 million $ 853
Aug 16, 2024 $ 0.45
+0.00%
$ 54.34 million $ 1,242
Aug 15, 2024 $ 0.45
-17.75%
$ 54.34 million $ 1,161
Aug 14, 2024 $ 0.547
-1.33%
$ 66.06 million $ 447
Aug 13, 2024 $ 0.554
-12.14%
$ 66.96 million $ 1,230
Aug 12, 2024 $ 0.631
+47.38%
$ 76.21 million $ 2,510
Aug 11, 2024 $ 0.428
-23.60%
$ 51.71 million $ 260
Aug 10, 2024 $ 0.56
+14.43%
$ 67.68 million $ 327
Aug 9, 2024 $ 0.49
-17.96%
$ 59.14 million $ 273
Aug 8, 2024 $ 0.597
+10.76%
$ 72.09 million $ 1,208
Aug 7, 2024 $ 0.539
+45.72%
$ 65.08 million $ 1,952
Aug 6, 2024 $ 0.37
+29.20%
$ 44.67 million $ 1,437
Jul 29, 2024 $ 0.665
-0.24%
$ -- $ 191,105
Jul 28, 2024 $ 0.67
-4.79%
$ 80.96 million $ 257,469
Jul 27, 2024 $ 0.706
-3.49%
$ 85.25 million $ 166,998
Jul 26, 2024 $ 0.73
+13.03%
$ 88.11 million $ 93,589
Jul 25, 2024 $ 0.645
+1.40%
$ 77.91 million $ 176,636
Jul 24, 2024 $ 0.636
-3.40%
$ 76.75 million $ 237,118
Jul 23, 2024 $ 0.658
-5.93%
$ 79.43 million $ 240,168
Jul 22, 2024 $ 0.695
+11.02%
$ 83.96 million $ 40,051
Jul 21, 2024 $ 0.626
-12.72%
$ 75.63 million $ 48,276
Jul 20, 2024 $ 0.723
+7.88%
$ 87.24 million $ 394,259