QuantCheck Historical Data

QTK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.67
+46.81%
$ 80.89 million $ 451,689
Jul 18, 2024 $ 0.456
-8.00%
$ 55.1 million $ 682,818
Jul 17, 2024 $ 0.495
-4.11%
$ 59.78 million $ 317,646
Jul 16, 2024 $ 0.515
-8.26%
$ 62.25 million $ 316,017
Jul 15, 2024 $ 0.561
+7.18%
$ 67.78 million $ 406,192
Jul 14, 2024 $ 0.524
+4.22%
$ 63.24 million $ 369,546
Jul 13, 2024 $ 0.504
-1.41%
$ 60.87 million $ 329,769
Jul 12, 2024 $ 0.509
+6.08%
$ 61.52 million $ 382,335
Jul 11, 2024 $ 0.474
-6.20%
$ 57.21 million $ 71,794
Jul 10, 2024 $ 0.506
-5.28%
$ 61.14 million $ 49,976
Jul 9, 2024 $ 0.535
-3.46%
$ 64.6 million $ 97,705
Jul 8, 2024 $ 0.555
+5.43%
$ 67 million $ 100,133
Jul 7, 2024 $ 0.526
-2.82%
$ 63.57 million $ 169,056
Jul 6, 2024 $ 0.542
+9.72%
$ 65.43 million $ 107,071
Jul 5, 2024 $ 0.494
-6.17%
$ 59.64 million $ 75,605
Jul 4, 2024 $ 0.534
-0.93%
$ 64.48 million $ 359,204
Jul 3, 2024 $ 0.539
-3.89%
$ 65.12 million $ 335,074
Jul 2, 2024 $ 0.56
+0.16%
$ 67.67 million $ 395,954
Jul 1, 2024 $ 0.555
-1.14%
$ 67.52 million $ 377,210
Jun 30, 2024 $ 0.562
+8.03%
$ 67.91 million $ 426,475
Jun 29, 2024 $ 0.521
-3.28%
$ 62.93 million $ 338,563
Jun 28, 2024 $ 0.539
-0.43%
$ 65.06 million $ 366,638
Jun 27, 2024 $ 0.542
+0.41%
$ 65.41 million $ 358,013
Jun 26, 2024 $ 0.539
-4.97%
$ 65.08 million $ 356,401
Jun 25, 2024 $ 0.57
+48.85%
$ 68.8 million $ 331,676
Jun 24, 2024 $ 0.385
-5.31%
$ 46.51 million $ 185,746
Jun 23, 2024 $ 0.411
+1.78%
$ 49.62 million $ 221,340
Jun 22, 2024 $ 0.404
+9.97%
$ 48.76 million $ 399,615
Jun 21, 2024 $ 0.367
-4.20%
$ 44.34 million $ 238,462
Jun 20, 2024 $ 0.383
-4.44%
$ 46.28 million $ 236,985
Jun 19, 2024 $ 0.402
-7.02%
$ 48.64 million $ 386,271
Jun 18, 2024 $ 0.432
-2.73%
$ 52.14 million $ 389,644
Jun 17, 2024 $ 0.442
-5.98%
$ 53.36 million $ 394,960
Jun 16, 2024 $ 0.466
-14.75%
$ 56.27 million $ 682,289
Jun 15, 2024 $ 0.544
+8.56%
$ 65.68 million $ 299,887
Jun 14, 2024 $ 0.502
-24.12%
$ 60.63 million $ 116,772
Jun 13, 2024 $ 0.665
-1.07%
$ 80.25 million $ 1.04 million
Jun 12, 2024 $ 0.653
+11.93%
$ 78.83 million $ 2.21 million
Jun 11, 2024 $ 0.584
-7.99%
$ 70.51 million $ 906,492
Jun 10, 2024 $ 0.635
+5.24%
$ 76.65 million $ 119,335
Jun 9, 2024 $ 0.615
-6.96%
$ 74.21 million $ 57,503
Jun 8, 2024 $ 0.661
-3.66%
$ 79.77 million $ 99,471
Jun 7, 2024 $ 0.686
-5.22%
$ 82.8 million $ 306,065
Jun 6, 2024 $ 0.719
-7.61%
$ 86.76 million $ 446,459
Jun 5, 2024 $ 0.777
+3.20%
$ 93.85 million $ 654,883
Jun 4, 2024 $ 0.752
+2.75%
$ 90.8 million $ 840,388
Jun 3, 2024 $ 0.735
-6.23%
$ 88.69 million $ 466,716
Jun 2, 2024 $ 0.786
-1.72%
$ 94.93 million $ 443,536
Jun 1, 2024 $ 0.797
+1.80%
$ 96.21 million $ 861,769
May 31, 2024 $ 0.783
+3.63%
$ 94.57 million $ 708,985