ForthBox Historical Data

FBX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000431
+0.00%
$ -- $ 345
Mar 2025 $ 0.000457
+0.00%
$ -- $ 3,393
Nov 2024 $ 0.000582
-0.67%
$ -- $ 135
Oct 2024 $ 0.000587
-5.88%
$ -- $ 3,278
Jun 2024 $ 0.000737
+0.00%
$ -- $ 4,364
Jan 2024 $ 0.00033
-12.24%
$ -- $ 46,225
Dec 2023 $ 0.00036
+0.00%
$ -- $ 0.1
Oct 2023 $ 0.00003
-91.68%
$ -- $ 1
Sep 2023 $ 0.00036
+1,098.47%
$ 360,245 $ 0
Aug 2023 $ 0.00036
+0.21%
$ -- $ 6
Jul 2023 $ 0.000341
+21.51%
$ -- $ 31
Jun 2023 $ 0.000371
-4.86%
$ -- $ 30
May 2023 $ 0.00039
-11.91%
$ 389,561 $ 556,483
Apr 2023 $ 0.000442
-15.42%
$ 442,179 $ 3,836
Mar 2023 $ 0.000523
-24.40%
$ 522,746 $ 412
Feb 2023 $ 0.000691
-21.25%
$ 691,336 $ 943
Jan 2023 $ 0.000875
+58.98%
$ 874,711 $ 40,744
Dec 2022 $ 0.001
-33.83%
$ 1 million $ 73,029
Nov 2022 $ 0.00151
-6.18%
$ 1.51 million $ 81,384
Download