ForthBox Historical Data

FBX
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000431
+0.00%
$ -- $ 345
Mar 24 $ 0.000457
+0.00%
$ -- $ 3,393
Nov 4 $ 0.000582
-0.67%
$ -- $ 135
Oct 21 $ 0.000587
+0.00%
$ -- $ 18
Oct 14 $ 0.000587
-5.78%
$ -- $ 3,260
Jun 10 $ 0.000737
+0.00%
$ -- $ 4,364
Jan 22 $ 0.00033
-21.81%
$ 330,056 $ 10,534
Jan 15 $ 0.000412
+0.00%
$ 422,100 $ 10,719
Jan 1 $ 0.00037
-1.58%
$ -- $ 14,442
Dec 11 $ 0.00036
+0.00%
$ -- $ 0
Oct 23 $ 0.00003
+0.14%
$ -- $ 0.1
Oct 16 $ 0.0000299
-91.71%
$ -- $ 1
Oct 9 $ 0.0000301
+1.12%
$ -- $ 0
Oct 2 $ 0.0000297
-0.76%
$ 29,719 $ 0
Sep 25 $ 0.00036
+0.02%
$ -- $ 0
Sep 4 $ 0.0000301
-0.03%
$ -- $ 0
Aug 14 $ 0.00036
+0.21%
$ -- $ 6
Jul 31 $ 0.000341
+0.20%
$ -- $ 0
Jul 24 $ 0.00034
-5.45%
$ 339,935 $ 4
Jul 17 $ 0.000359
+2.59%
$ 359,498 $ 2
Jul 10 $ 0.00036
+12.28%
$ -- $ 3
Jul 3 $ 0.00031
-2.98%
$ -- $ 9
Jun 26 $ 0.00032
-20.04%
$ 319,912 $ 12
Jun 19 $ 0.0004
+11.05%
$ 400,012 $ 0.1
Jun 12 $ 0.00033
-15.37%
$ 360,312 $ 23
Jun 5 $ 0.00038
-5.06%
$ -- $ 6
May 29 $ 0.000401
-0.31%
$ 400,970 $ 1
May 22 $ 0.000428
-2.91%
$ 402,258 $ 9,113
May 15 $ 0.000443
+1.15%
$ 440,768 $ 196,112
May 8 $ 0.000438
-5.66%
$ 437,752 $ 263,731
May 1 $ 0.000463
+4.76%
$ 463,256 $ 24
Apr 24 $ 0.000443
-7.03%
$ 442,179 $ 193
Apr 17 $ 0.000476
-0.24%
$ 476,943 $ 121
Apr 10 $ 0.000482
-9.83%
$ 477,319 $ 179
Apr 3 $ 0.000534
+11.15%
$ 533,923 $ 3,334
Mar 27 $ 0.00048
-11.97%
$ 480,349 $ 86
Mar 20 $ 0.00049
-2.34%
$ 545,667 $ 64
Mar 13 $ 0.000573
+13.96%
$ 501,164 $ 74
Mar 6 $ 0.000552
-18.42%
$ 503,050 $ 63
Feb 27 $ 0.000677
-1.84%
$ 676,905 $ 109
Feb 20 $ 0.00069
-3.26%
$ 689,762 $ 53
Feb 13 $ 0.000713
+0.08%
$ 713,091 $ 26
Feb 6 $ 0.000712
+0.24%
$ 712,301 $ 66
Jan 30 $ 0.000711
-18.31%
$ 710,514 $ 2,189
Jan 23 $ 0.000928
-6.61%
$ 868,649 $ 5,358
Jan 16 $ 0.000997
+15.88%
$ 997,370 $ 8,398
Jan 9 $ 0.000861
-8.62%
$ 860,651 $ 11,245
Jan 2 $ 0.000942
+65.16%
$ 941,673 $ 12,621
Dec 26 $ 0.00102
+1.59%
$ 1.02 million $ 8,916
Dec 19 $ 0.00109
-12.00%
$ 1.09 million $ 11,730
Download