ForthBox Historical Data

FBX Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.000446
+6.09%
$ 445,813 $ 55,134
May 9, 2023 $ 0.00042
-5.11%
$ 420,128 $ 1
May 8, 2023 $ 0.000443
-4.61%
$ 442,737 $ 63,392
May 7, 2023 $ 0.000463
-2.66%
$ 463,256 $ 0.1
May 6, 2023 $ 0.000476
+10.63%
$ 475,523 $ 1
May 5, 2023 $ 0.00043
-9.48%
$ 429,619 $ 0
May 4, 2023 $ 0.000468
-2.67%
$ 468,221 $ 0
May 3, 2023 $ 0.000481
+4.81%
$ 481,407 $ 11
May 2, 2023 $ 0.000472
+2.38%
$ 471,536 $ 11
May 1, 2023 $ 0.000461
+4.15%
$ 460,576 $ 0
Apr 30, 2023 $ 0.000442
-0.32%
$ 442,179 $ 1
Apr 29, 2023 $ 0.000443
-4.06%
$ 443,077 $ 0
Apr 28, 2023 $ 0.000461
-0.78%
$ 461,409 $ 50
Apr 27, 2023 $ 0.000465
-5.76%
$ 465,027 $ 128
Apr 26, 2023 $ 0.000494
+20.28%
$ 493,723 $ 14
Apr 25, 2023 $ 0.00041
-9.02%
$ 410,322 $ 2
Apr 24, 2023 $ 0.000451
-5.37%
$ 451,011 $ 0.1
Apr 23, 2023 $ 0.000477
+0.17%
$ 476,943 $ 0.1
Apr 22, 2023 $ 0.000476
+3.36%
$ 476,094 $ 0.1
Apr 21, 2023 $ 0.000461
-0.46%
$ 460,701 $ 0
Apr 20, 2023 $ 0.000462
-5.45%
$ 462,034 $ 0.1
Apr 19, 2023 $ 0.000489
+1.89%
$ 488,707 $ 111
Apr 18, 2023 $ 0.00048
+8.00%
$ 479,540 $ 1
Apr 17, 2023 $ 0.000444
-6.93%
$ 444,167 $ 9
Apr 16, 2023 $ 0.000477
-1.01%
$ 477,319 $ 0.1
Apr 15, 2023 $ 0.000482
+0.29%
$ 481,921 $ 0
Apr 14, 2023 $ 0.000481
+2.13%
$ 480,815 $ 9
Apr 13, 2023 $ 0.000471
-3.65%
$ 470,815 $ 10
Apr 12, 2023 $ 0.000489
+1.81%
$ 489,010 $ 121
Apr 11, 2023 $ 0.00048
-1.91%
$ 480,224 $ 0.1
Apr 10, 2023 $ 0.00049
-8.41%
$ 489,556 $ 39
Apr 9, 2023 $ 0.000534
+0.80%
$ 533,923 $ 1
Apr 8, 2023 $ 0.00053
-1.23%
$ 529,654 $ 6
Apr 7, 2023 $ 0.000536
+2.95%
$ 536,266 $ 192
Apr 6, 2023 $ 0.000521
-4.92%
$ 520,967 $ 1
Apr 5, 2023 $ 0.000548
+3.19%
$ 548,002 $ 1,943
Apr 4, 2023 $ 0.000531
-3.38%
$ 531,054 $ 0
Apr 3, 2023 $ 0.00055
+14.48%
$ 549,918 $ 1,191
Apr 2, 2023 $ 0.00048
-6.00%
$ 480,349 $ 4
Apr 1, 2023 $ 0.000511
-2.25%
$ 511,060 $ 4
Mar 31, 2023 $ 0.000523
+2.44%
$ 522,746 $ 0
Mar 30, 2023 $ 0.00051
-4.36%
$ 510,217 $ 35
Mar 29, 2023 $ 0.000534
+6.62%
$ 533,501 $ 40
Mar 28, 2023 $ 0.0005
-5.61%
$ 500,397 $ 0
Mar 27, 2023 $ 0.00053
-2.88%
$ 529,983 $ 2
Mar 26, 2023 $ 0.000546
+11.26%
$ 545,667 $ 9
Mar 25, 2023 $ 0.00049
-11.64%
$ 490,477 $ 3
Mar 24, 2023 $ 0.000555
-7.72%
$ 555,034 $ 31
Mar 23, 2023 $ 0.000601
+7.27%
$ 601,334 $ 1
Mar 22, 2023 $ 0.000561
+10.02%
$ 560,632 $ 4