ForthBox Historical Data

FBX
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.000431
+0.00%
$ -- $ 345
Mar 25, 2025 $ 0.000457
+0.00%
$ -- $ 3,393
Nov 7, 2024 $ 0.000582
-0.36%
$ 582,350 $ 42
Nov 6, 2024 $ 0.000584
-0.29%
$ 584,476 $ 91
Nov 5, 2024 $ 0.000586
-0.01%
$ 586,191 $ 3
Oct 21, 2024 $ 0.000587
+0.00%
$ 586,701 $ 18
Oct 19, 2024 $ 0.000587
+0.00%
$ 587,312 $ 15
Oct 18, 2024 $ 0.000587
-0.19%
$ 587,312 $ 107
Oct 17, 2024 $ 0.000592
+0.00%
$ -- $ 0.01
Oct 16, 2024 $ 0.000589
-5.44%
$ 589,443 $ 3,138
Jun 15, 2024 $ 0.000737
+0.00%
$ -- $ 2,182
Jun 14, 2024 $ 0.000737
+0.00%
$ 736,661 $ 2,182
Jan 28, 2024 $ 0.00033
+0.00%
$ 330,056 $ 7,070
Jan 27, 2024 $ 0.00033
+0.00%
$ 330,056 $ 7,070
Jan 26, 2024 $ 0.00038
+0.00%
$ -- $ 1
Jan 25, 2024 $ 0.00038
+0.00%
$ 380,000 $ 1
Jan 22, 2024 $ 0.000422
+0.00%
$ -- $ 3,461
Jan 21, 2024 $ 0.000422
+0.00%
$ 422,100 $ 3,461
Jan 20, 2024 $ 0.000412
+0.00%
$ -- $ 4,589
Jan 19, 2024 $ 0.000412
+0.00%
$ 412,212 $ 6,130
Jan 3, 2024 $ 0.00037
+0.00%
$ -- $ 7,221
Jan 2, 2024 $ 0.00037
-1.58%
$ 370,161 $ 7,221
Dec 11, 2023 $ 0.00036
+0.00%
$ 360,000 $ 0
Dec 10, 2023 $ 0.00036
+0.00%
$ 360,000 $ 0
Oct 27, 2023 $ 0.00003
-0.13%
$ -- $ 0
Oct 26, 2023 $ 0.00003
+0.25%
$ 30,011 $ 0
Oct 20, 2023 $ 0.0000299
-0.22%
$ -- $ 0
Oct 19, 2023 $ 0.00003
-91.70%
$ 29,954 $ 0
Oct 18, 2023 $ 0.000361
+0.08%
$ 360,637 $ 0
Oct 9, 2023 $ 0.0000301
+1.12%
$ -- $ 0
Oct 8, 2023 $ 0.0000297
-0.76%
$ 29,719 $ 0
Oct 1, 2023 $ 0.00036
-0.01%
$ -- $ 0
Sep 30, 2023 $ 0.00036
+0.00%
$ 360,245 $ 0
Sep 7, 2023 $ 0.0000301
-0.05%
$ -- $ 0
Sep 6, 2023 $ 0.0000301
-0.02%
$ 30,053 $ 0
Aug 15, 2023 $ 0.00036
+0.09%
$ -- $ 3
Aug 14, 2023 $ 0.00036
+0.11%
$ 359,967 $ 3
Jul 31, 2023 $ 0.000341
+0.20%
$ -- $ 0
Jul 30, 2023 $ 0.00034
+9.40%
$ 339,935 $ 0
Jul 28, 2023 $ 0.00029
+0.06%
$ -- $ 2
Jul 27, 2023 $ 0.00029
-3.54%
$ 290,027 $ 2
Jul 24, 2023 $ 0.00036
+0.26%
$ -- $ 0
Jul 23, 2023 $ 0.000359
-3.03%
$ 359,498 $ 0
Jul 22, 2023 $ 0.000371
+0.20%
$ 370,953 $ 2
Jul 21, 2023 $ 0.00037
+5.67%
$ 370,191 $ 1
Jul 20, 2023 $ 0.00035
-0.03%
$ 350,337 $ 0
Jul 13, 2023 $ 0.00036
-0.13%
$ -- $ 0
Jul 12, 2023 $ 0.00036
+12.41%
$ 360,031 $ 3
Jul 9, 2023 $ 0.00031
+0.19%
$ -- $ 0
Jul 8, 2023 $ 0.00031
-0.16%
$ 309,757 $ 0
Download