Angry Dev Historical Data

ANGRY
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅27
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0₅276
-0.01%
$ 2,759 $ 23
Oct 8, 2025 $ 0.0000919
+6.11%
$ -- $ 3,042
Oct 7, 2025 $ 0.0000886
-9.23%
$ 88,585 $ 2,169
Oct 6, 2025 $ 0.0000977
-10.52%
$ 97,747 $ 1,881
Oct 5, 2025 $ 0.000109
+18.20%
$ 109,473 $ 1,337
Oct 4, 2025 $ 0.0000926
-16.96%
$ 92,597 $ 5,197
Oct 3, 2025 $ 0.000109
+16.94%
$ 111,413 $ 4,849
Oct 2, 2025 $ 0.000101
-22.93%
$ 100,915 $ 3,830
Oct 1, 2025 $ 0.00013
+65.80%
$ 130,939 $ 4,401
Sep 30, 2025 $ 0.0000789
+26.11%
$ 78,590 $ 3,506
Sep 29, 2025 $ 0.0000815
-1.47%
$ 81,523 $ 2,102
Sep 28, 2025 $ 0.0000819
-1.61%
$ 82,540 $ 640
Sep 27, 2025 $ 0.0000834
+1.68%
$ 83,351 $ 610
Sep 26, 2025 $ 0.000082
+7.81%
$ 81,858 $ 786
Sep 25, 2025 $ 0.0000768
-8.71%
$ 76,305 $ 651
Sep 24, 2025 $ 0.0000843
-0.59%
$ 84,303 $ 139
Sep 23, 2025 $ 0.0000853
-10.05%
$ 85,025 $ 1,145
Sep 22, 2025 $ 0.0000946
-3.83%
$ 94,883 $ 336
Sep 21, 2025 $ 0.0000987
-6.00%
$ 98,455 $ 1,204
Sep 20, 2025 $ 0.000105
-18.49%
$ 105,027 $ 2,378
Sep 19, 2025 $ 0.000133
-2.58%
$ 128,816 $ 2,327
Sep 18, 2025 $ 0.000169
+14.65%
$ 168,505 $ 7,663
Sep 17, 2025 $ 0.000143
+44.70%
$ 147,086 $ 16,310
Sep 16, 2025 $ 0.0000967
-9.06%
$ 99,114 $ 1,273
Sep 15, 2025 $ 0.000111
-1.03%
$ 111,211 $ 1,139
Sep 14, 2025 $ 0.000113
-5.39%
$ 112,452 $ 410
Sep 13, 2025 $ 0.000119
-5.76%
$ 119,188 $ 619
Sep 12, 2025 $ 0.000126
+32.57%
$ 126,225 $ 4,413
Sep 11, 2025 $ 0.000109
+2.84%
$ 109,469 $ 172
Sep 10, 2025 $ 0.000106
-16.21%
$ 106,470 $ 1,441
Sep 9, 2025 $ 0.000127
+1.44%
$ 126,823 $ 5,470
Sep 8, 2025 $ 0.000125
-7.20%
$ 125,251 $ 1,290
Sep 7, 2025 $ 0.000109
+4.37%
$ 108,873 $ 653
Sep 6, 2025 $ 0.000104
+4.16%
$ 104,472 $ 1,181
Sep 5, 2025 $ 0.0001
-10.39%
$ 100,369 $ 1,177
Sep 4, 2025 $ 0.000112
-1.71%
$ 112,278 $ 4,587
Sep 3, 2025 $ 0.000115
+22.79%
$ 114,427 $ 5,446
Sep 2, 2025 $ 0.000106
+0.63%
$ 106,128 $ 6,867
Sep 1, 2025 $ 0.000104
-5.71%
$ 103,641 $ 2,044
Aug 31, 2025 $ 0.000112
+0.19%
$ 110,267 $ 1,805
Aug 30, 2025 $ 0.000111
-9.12%
$ 111,313 $ 1,507
Aug 29, 2025 $ 0.000122
-7.97%
$ 122,482 $ 3,852
Aug 28, 2025 $ 0.000133
+10.33%
$ 132,965 $ 3,114
Aug 27, 2025 $ 0.000119
+0.11%
$ 120,600 $ 3,130
Aug 26, 2025 $ 0.000119
-1.75%
$ 119,259 $ 6,472
Aug 25, 2025 $ 0.000128
+9.77%
$ 127,672 $ 8,100
Aug 24, 2025 $ 0.000147
+12.10%
$ 148,773 $ 20,090
Aug 23, 2025 $ 0.00016
+19.56%
$ 142,007 $ 27,428
Aug 22, 2025 $ 0.000145
-12.41%
$ 133,974 $ 30,541
Download