Angry Dev Historical Data

ANGRY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅27
+0.00%
$ -- $ 0
Mar 9 $ 0.0₅276
-0.01%
$ -- $ 23
Oct 6 $ 0.0000919
-15.90%
$ -- $ 7,092
Sep 29 $ 0.0000926
+11.91%
$ 109,473 $ 23,885
Sep 22 $ 0.0000834
-15.25%
$ 82,540 $ 3,667
Sep 15 $ 0.000105
-6.39%
$ 98,455 $ 31,090
Sep 8 $ 0.000119
-11.77%
$ 112,452 $ 13,405
Sep 1 $ 0.000104
-4.96%
$ 108,873 $ 21,302
Aug 25 $ 0.000111
-4.68%
$ 110,267 $ 26,174
Aug 18 $ 0.00016
+190.00%
$ 148,773 $ 76,435
Aug 11 $ 0.0000553
+269.59%
$ 55,286 $ 67,546
Aug 4 $ 0.0000197
+153.18%
$ 14,984 $ 75,312
Download