Angry Dev Historical Data

ANGRY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0000782
+20.67%
$ 78,235 $ 10,601
Aug 20, 2025 $ 0.0000651
+20.74%
$ 64,866 $ 3,387
Aug 19, 2025 $ 0.0000548
+13.25%
$ 54,147 $ 1,762
Aug 18, 2025 $ 0.0000484
-12.33%
$ 48,413 $ 2,717
Aug 17, 2025 $ 0.0000553
+0.66%
$ 55,286 $ 1,018
Aug 16, 2025 $ 0.0000548
+2.56%
$ 54,842 $ 1,535
Aug 15, 2025 $ 0.0000537
+6.60%
$ 53,717 $ 3,362
Aug 14, 2025 $ 0.0000464
+12.99%
$ 50,249 $ 5,152
Aug 13, 2025 $ 0.000041
+51.13%
$ 41,038 $ 42,405
Aug 12, 2025 $ 0.0000359
+82.94%
$ 35,927 $ 12,207
Aug 11, 2025 $ 0.0000148
-1.27%
$ 14,769 $ 1,867
Aug 10, 2025 $ 0.000015
-22.72%
$ 14,984 $ 2,540
Aug 9, 2025 $ 0.0000197
+24.36%
$ 20,643 $ 8,315
Aug 8, 2025 $ 0.0000117
+33.97%
$ 11,675 $ 4,264
Aug 7, 2025 $ 0.0₅73
-52.53%
$ 7,300 $ 30,666
Aug 6, 2025 $ 0.0₅802
+3.02%
$ -- $ 32,066
Download