NESGCOIN Historical Data

NESG Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.571
+0.02%
$ 4.43 billion $ 33,896
Oct 1, 7 PM $ 0.571
-0.01%
$ 4.43 billion $ 34,272
Oct 1, 6 PM $ 0.571
+0.01%
$ 4.43 billion $ 34,270
Oct 1, 5 PM $ 0.571
+0.00%
$ 4.43 billion $ 33,896
Oct 1, 4 PM $ 0.571
-0.03%
$ 4.43 billion $ 33,895
Oct 1, 3 PM $ 0.571
+0.01%
$ 4.43 billion $ 34,162
Oct 1, 2 PM $ 0.571
+0.02%
$ 4.43 billion $ 34,162
Oct 1, 1 PM $ 0.571
+0.02%
$ 4.43 billion $ 34,162
Oct 1, 12 PM $ 0.57
+0.00%
$ 4.43 billion $ 33,770
Oct 1, 11 AM $ 0.57
-0.02%
$ 4.43 billion $ 33,770
Oct 1, 10 AM $ 0.571
+0.01%
$ 4.43 billion $ 33,770
Oct 1, 9 AM $ 0.57
-0.03%
$ 4.43 billion $ 33,583
Oct 1, 8 AM $ 0.57
-0.02%
$ 4.43 billion $ 33,785
Oct 1, 7 AM $ 0.571
+0.07%
$ 4.43 billion $ 33,796
Oct 1, 6 AM $ 0.57
-0.01%
$ 4.43 billion $ 33,927
Oct 1, 5 AM $ 0.57
+0.02%
$ 4.43 billion $ 34,310
Oct 1, 4 AM $ 0.57
+0.02%
$ 4.43 billion $ 34,121
Oct 1, 3 AM $ 0.57
-0.02%
$ 4.43 billion $ 34,120
Oct 1, 2 AM $ 0.57
+0.00%
$ 4.43 billion $ 34,127
Oct 1, 1 AM $ 0.57
-0.04%
$ 4.43 billion $ 34,129
Oct 1, 12 AM $ 0.57
+0.02%
$ 4.43 billion $ 34,462
Download