NESGCOIN Historical Data

NESG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0858
+0.00%
$ 666.52 million $ 31,650
Yesterday $ 0.0856
+0.00%
$ 665.12 million $ 32,145
May 7, 2026 $ 0.0856
-0.04%
$ 665.1 million $ 31,852
May 6, 2026 $ 0.0856
-0.11%
$ 665.35 million $ 32,941
May 5, 2026 $ 0.0857
-0.01%
$ 666.09 million $ 32,988
May 4, 2026 $ 0.0857
+0.15%
$ 666.14 million $ 32,227
May 3, 2026 $ 0.0856
-0.05%
$ 665.16 million $ 30,816
May 2, 2026 $ 0.0856
+0.05%
$ 665.46 million $ 32,402
May 1, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 31,838
Apr 30, 2026 $ 0.0856
+0.01%
$ 665.11 million $ 33,588
Apr 29, 2026 $ 0.0856
-0.01%
$ 665.03 million $ 34,784
Apr 28, 2026 $ 0.0856
-84.96%
$ 665.11 million $ 32,997
Apr 27, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 34,222
Apr 26, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 32,363
Apr 25, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Apr 24, 2026 $ 0.569
-0.02%
$ 4.42 billion $ 34,222
Apr 23, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Apr 22, 2026 $ 0.569
-0.02%
$ 4.42 billion $ 33,483
Apr 21, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 31,214
Apr 20, 2026 $ 0.569
+0.02%
$ 4.42 billion $ 31,214
Apr 19, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 31,590
Apr 18, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 32,724
Apr 17, 2026 $ 0.569
-0.03%
$ 4.42 billion $ 33,480
Apr 16, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 25,197
Apr 15, 2026 $ 0.569
+0.04%
$ 4.42 billion $ 22,193
Apr 14, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 22,971
Apr 13, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 26,701
Apr 12, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 33,850
Apr 11, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 33,094
Apr 10, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 33,472
Apr 9, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Apr 8, 2026 $ 0.569
+507.53%
$ 4.42 billion $ 33,477
Apr 7, 2026 $ 0.0937
+5.61%
$ 727.86 million $ 34
Apr 6, 2026 $ 0.0887
-84.42%
$ 689.19 million $ 244
Apr 5, 2026 $ 0.569
-0.02%
$ 4.42 billion $ 31,254
Apr 4, 2026 $ 0.569
+0.02%
$ 4.42 billion $ 32,718
Apr 3, 2026 $ 0.569
-0.04%
$ 4.42 billion $ 33,846
Apr 2, 2026 $ 0.569
+0.02%
$ 4.42 billion $ 33,863
Apr 1, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 33,094
Mar 31, 2026 $ 0.569
-0.02%
$ 4.42 billion $ 34,222
Mar 30, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Mar 29, 2026 $ 0.569
+0.03%
$ 4.42 billion $ 33,094
Mar 28, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 33,579
Mar 27, 2026 $ 0.569
-0.03%
$ 4.42 billion $ 34,222
Mar 26, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 33,850
Mar 25, 2026 $ 0.569
+0.03%
$ 4.42 billion $ 33,846
Mar 24, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 33,470
Mar 23, 2026 $ 0.569
-0.03%
$ 4.42 billion $ 33,476
Mar 22, 2026 $ 0.569
+0.03%
$ 4.42 billion $ 33,470
Mar 21, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 33,470
Download