NESGCOIN Historical Data

NESG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0856
+0.00%
$ 664.97 million $ 29,692
Yesterday $ 0.0856
+0.04%
$ 665.12 million $ 29,328
Jul 13, 2026 $ 0.0856
-0.01%
$ 664.85 million $ 29,586
Jul 12, 2026 $ 0.0856
+0.02%
$ 664.87 million $ 30,267
Jul 11, 2026 $ 0.0856
-0.05%
$ 664.76 million $ 31,204
Jul 10, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 28,659
Jul 9, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 30,001
Jul 8, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 30,335
Jul 7, 2026 $ 0.0856
+0.00%
$ 665.13 million $ 29,664
Jul 6, 2026 $ 0.0856
-0.03%
$ 665.12 million $ 29,668
Jul 5, 2026 $ 0.0856
+0.03%
$ 665.29 million $ 29,384
Jul 4, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 30,344
Jul 3, 2026 $ 0.0856
+0.06%
$ 665.1 million $ 29,945
Jul 2, 2026 $ 0.0856
-0.06%
$ 664.73 million $ 30,199
Jul 1, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 29,337
Jun 30, 2026 $ 0.0856
+0.00%
$ 665.12 million $ 31,144
Jun 29, 2026 $ 0.0856
+0.00%
$ 665.12 million $ 22,807
Jun 28, 2026 $ 0.0856
-0.03%
$ 665.1 million $ 31,144
Jun 27, 2026 $ 0.0856
+0.12%
$ 665.31 million $ 31,620
Jun 26, 2026 $ 0.0855
-0.04%
$ 664.53 million $ 31,363
Jun 25, 2026 $ 0.0856
-0.05%
$ 664.8 million $ 31,359
Jun 24, 2026 $ 0.0856
+0.00%
$ 665.1 million $ 31,448
Jun 23, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 30,062
Jun 22, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 30,410
Jun 21, 2026 $ 0.0856
+0.00%
$ 665.13 million $ 30,090
Jun 20, 2026 $ 0.0856
+0.00%
$ 665.12 million $ 30,543
Jun 19, 2026 $ 0.0856
+0.00%
$ 665.1 million $ 31,111
Jun 18, 2026 $ 0.0856
+0.00%
$ 665.12 million $ 30,754
Jun 17, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 30,061
Jun 16, 2026 $ 0.0856
-0.01%
$ 665.11 million $ 29,729
Jun 15, 2026 $ 0.0856
+0.01%
$ 665.17 million $ 31,172
Jun 14, 2026 $ 0.0856
+0.00%
$ 665.1 million $ 30,409
Jun 13, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 30,057
Jun 12, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 30,888
Jun 11, 2026 $ 0.0856
+12.30%
$ 665.13 million $ 31,443
Jun 10, 2026 $ 0.0753
+1.70%
$ 585.38 million $ 886
Jun 9, 2026 $ 0.0747
-12.79%
$ 580.04 million $ 315
Jun 8, 2026 $ 0.0856
-0.03%
$ 665.11 million $ 32,111
Jun 7, 2026 $ 0.0856
+0.03%
$ 665.28 million $ 30,473
Jun 6, 2026 $ 0.0856
+0.01%
$ 665.09 million $ 29,748
Jun 5, 2026 $ 0.0856
-0.01%
$ 665.05 million $ 31,480
Jun 4, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 32,164
Jun 3, 2026 $ 0.0856
+0.05%
$ 665.11 million $ 33,929
Jun 2, 2026 $ 0.0856
-0.06%
$ 664.76 million $ 31,553
Jun 1, 2026 $ 0.0856
+0.00%
$ 665.14 million $ 30,452
May 31, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 31,743
May 30, 2026 $ 0.0856
+0.00%
$ 665.12 million $ 32,928
May 29, 2026 $ 0.0856
+0.00%
$ 665.12 million $ 31,490
May 28, 2026 $ 0.0856
+0.01%
$ 665.1 million $ 32,464
May 27, 2026 $ 0.0856
-0.02%
$ 665.02 million $ 32,518
Download