Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NESGCOIN Historical Data

NESG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0857
+0.00%
$665.68 million $26,231
Yesterday $0.0856
+0.00%
$665.11 million $26,119
Oct 25, 2026 $0.0857
+0.06%
$665.52 million $26,787
Oct 24, 2026 $0.0856
+0.00%
$665.1 million $27,023
Oct 23, 2026 $0.0856
+0.00%
$665.1 million $26,223
Oct 22, 2026 $0.0856
+0.00%
$665.1 million $25,498
Oct 21, 2026 $0.0856
-0.02%
$665.12 million $26,979
Oct 20, 2026 $0.0856
+0.03%
$665.28 million $26,428
Oct 19, 2026 $0.0856
-0.57%
$665.1 million $26,386
Oct 18, 2026 $0.0861
+0.34%
$669.1 million $26,724
Oct 17, 2026 $0.0857
+0.14%
$666.04 million $27,025
Oct 16, 2026 $0.0856
+0.00%
$665.12 million $25,793
Oct 15, 2026 $0.0856
+0.00%
$665.1 million $26,386
Oct 14, 2026 $0.0856
+0.00%
$665.1 million $26,375
Oct 13, 2026 $0.0856
+0.00%
$665.12 million $26,821
Oct 12, 2026 $0.0856
+0.04%
$665.45 million $26,189
Oct 11, 2026 $0.0856
+0.00%
$665.15 million $27,304
Oct 10, 2026 $0.0856
+0.00%
$665.13 million $28,511
Oct 9, 2026 $0.0856
+0.00%
$665.12 million $28,763
Oct 8, 2026 $0.0858
+0.27%
$666.92 million $28,230
Oct 7, 2026 $0.0856
-0.08%
$665.11 million $26,582
Oct 6, 2026 $0.0857
+0.05%
$665.66 million $27,180
Oct 5, 2026 $0.0856
+0.03%
$665.32 million $27,052
Oct 4, 2026 $0.0856
+0.01%
$665.17 million $26,409
Oct 3, 2026 $0.0856
+0.00%
$665.11 million $27,755
Oct 2, 2026 $0.0856
+0.00%
$665.12 million $27,787
Oct 1, 2026 $0.0856
+0.00%
$665.12 million $27,384
Sep 30, 2026 $0.0856
+0.00%
$665.12 million $27,325
Sep 29, 2026 $0.0856
+0.05%
$665.1 million $28,057
Sep 28, 2026 $0.0856
+0.00%
$665.12 million $26,867
Sep 27, 2026 $0.0856
+0.00%
$665.12 million $30,038
Sep 26, 2026 $0.0856
+0.00%
$665.1 million $27,327
Sep 25, 2026 $0.0856
+0.00%
$665.12 million $27,747
Sep 24, 2026 $0.0856
+0.00%
$665.12 million $28,625
Sep 23, 2026 $0.0856
-1.36%
$665.12 million $28,024
Sep 22, 2026 $0.0866
+0.93%
$673.12 million $29,808
Sep 21, 2026 $0.0858
+0.27%
$666.89 million $29,377
Sep 20, 2026 $0.0856
+0.05%
$665.47 million $27,869
Sep 19, 2026 $0.0856
+0.00%
$665.12 million $27,794
Sep 18, 2026 $0.0856
+0.00%
$665.1 million $27,169
Sep 17, 2026 $0.0856
-0.02%
$665.11 million $28,550
Sep 16, 2026 $0.0856
-0.01%
$665.16 million $27,829
Sep 15, 2026 $0.0856
-0.01%
$665.2 million $29,431
Sep 14, 2026 $0.0856
+0.00%
$665.19 million $27,814
Sep 13, 2026 $0.0856
+0.03%
$665.31 million $28,449
Sep 12, 2026 $0.0856
+0.00%
$665.1 million $27,801
Sep 11, 2026 $0.0856
+0.01%
$665.21 million $27,205
Sep 10, 2026 $0.0856
+0.00%
$665.12 million $28,186
Sep 9, 2026 $0.0856
+0.00%
$665.11 million $29,117
Sep 8, 2026 $0.0856
+0.00%
$665.12 million $30,819
Download