NESGCOIN Historical Data

NESG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0856
+0.00%
$ 665.27 million $ 33,110
Yesterday $ 0.0856
+0.00%
$ 665.12 million $ 32,928
May 29, 2026 $ 0.0856
+0.00%
$ 665.12 million $ 31,490
May 28, 2026 $ 0.0856
+0.01%
$ 665.1 million $ 32,464
May 27, 2026 $ 0.0856
-0.02%
$ 665.02 million $ 32,518
May 26, 2026 $ 0.0856
+0.00%
$ 665.12 million $ 31,124
May 25, 2026 $ 0.0856
+0.02%
$ 665.12 million $ 31,097
May 24, 2026 $ 0.0856
-0.02%
$ 665 million $ 32,415
May 23, 2026 $ 0.0856
+0.01%
$ 665.11 million $ 31,494
May 22, 2026 $ 0.0856
+0.04%
$ 665.06 million $ 32,713
May 21, 2026 $ 0.0856
-0.05%
$ 664.8 million $ 32,097
May 20, 2026 $ 0.0855
+0.32%
$ 664.27 million $ 32,427
May 19, 2026 $ 0.0852
-0.37%
$ 662.13 million $ 32,930
May 18, 2026 $ 0.0855
-0.08%
$ 664.59 million $ 32,340
May 17, 2026 $ 0.0856
+0.00%
$ 665.1 million $ 31,833
May 16, 2026 $ 0.0856
-0.31%
$ 665.11 million $ 32,429
May 15, 2026 $ 0.0858
+0.06%
$ 666.82 million $ 32,782
May 14, 2026 $ 0.0858
+0.20%
$ 666.44 million $ 33,907
May 13, 2026 $ 0.0856
+0.22%
$ 665.1 million $ 31,512
May 12, 2026 $ 0.0854
+0.35%
$ 663.64 million $ 32,709
May 11, 2026 $ 0.0851
-0.56%
$ 661.35 million $ 32,303
May 10, 2026 $ 0.0854
-0.46%
$ 663.5 million $ 32,368
May 9, 2026 $ 0.0858
+0.22%
$ 666.57 million $ 32,020
May 8, 2026 $ 0.0856
+0.00%
$ 665.12 million $ 32,145
May 7, 2026 $ 0.0856
-0.04%
$ 665.1 million $ 31,852
May 6, 2026 $ 0.0856
-0.11%
$ 665.35 million $ 32,941
May 5, 2026 $ 0.0857
-0.01%
$ 666.09 million $ 32,988
May 4, 2026 $ 0.0857
+0.15%
$ 666.14 million $ 32,227
May 3, 2026 $ 0.0856
-0.05%
$ 665.16 million $ 30,816
May 2, 2026 $ 0.0856
+0.05%
$ 665.46 million $ 32,402
May 1, 2026 $ 0.0856
+0.00%
$ 665.11 million $ 31,838
Apr 30, 2026 $ 0.0856
+0.01%
$ 665.11 million $ 33,588
Apr 29, 2026 $ 0.0856
-0.01%
$ 665.03 million $ 34,784
Apr 28, 2026 $ 0.0856
-84.96%
$ 665.11 million $ 32,997
Apr 27, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 34,222
Apr 26, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 32,363
Apr 25, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 32,718
Apr 24, 2026 $ 0.569
-0.02%
$ 4.42 billion $ 34,222
Apr 23, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 33,094
Apr 22, 2026 $ 0.569
-0.02%
$ 4.42 billion $ 33,483
Apr 21, 2026 $ 0.569
+0.01%
$ 4.42 billion $ 31,214
Apr 20, 2026 $ 0.569
+0.02%
$ 4.42 billion $ 31,214
Apr 19, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 31,590
Apr 18, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 32,724
Apr 17, 2026 $ 0.569
-0.03%
$ 4.42 billion $ 33,480
Apr 16, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 25,197
Apr 15, 2026 $ 0.569
+0.04%
$ 4.42 billion $ 22,193
Apr 14, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 22,971
Apr 13, 2026 $ 0.569
-0.01%
$ 4.42 billion $ 26,701
Apr 12, 2026 $ 0.569
+0.00%
$ 4.42 billion $ 33,850
Download