NESGCOIN Historical Data

NESG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.57
+0.01%
$ 4.43 billion $ 33,750
Oct 10, 8 AM $ 0.57
-0.02%
$ 4.43 billion $ 33,750
Oct 10, 7 AM $ 0.57
-0.01%
$ 4.43 billion $ 33,750
Oct 10, 6 AM $ 0.57
-0.04%
$ 4.43 billion $ 33,750
Oct 10, 5 AM $ 0.571
+0.02%
$ 4.43 billion $ 33,750
Oct 10, 4 AM $ 0.57
+0.01%
$ 4.43 billion $ 33,375
Oct 10, 3 AM $ 0.57
+0.00%
$ 4.43 billion $ 33,375
Oct 10, 2 AM $ 0.57
-0.03%
$ 4.43 billion $ 33,375
Oct 10, 1 AM $ 0.57
+0.02%
$ 4.43 billion $ 33,000
Oct 10, 12 AM $ 0.57
+0.00%
$ 4.43 billion $ 33,000
Oct 9, 11 PM $ 0.57
+0.00%
$ 4.43 billion $ 33,000
Oct 9, 10 PM $ 0.57
+0.00%
$ 4.43 billion $ 33,000
Oct 9, 9 PM $ 0.57
-0.02%
$ 4.43 billion $ 33,375
Oct 9, 8 PM $ 0.57
+0.00%
$ 4.43 billion $ 33,000
Oct 9, 7 PM $ 0.57
+0.00%
$ 4.43 billion $ 33,000
Oct 9, 6 PM $ 0.571
+0.01%
$ 4.43 billion $ 33,375
Oct 9, 5 PM $ 0.57
+0.02%
$ 4.43 billion $ 33,000
Oct 9, 4 PM $ 0.57
+0.01%
$ 4.43 billion $ 33,375
Oct 9, 3 PM $ 0.57
-0.03%
$ 4.43 billion $ 33,562
Oct 9, 8 AM $ 0.648
-0.96%
$ 5.04 billion $ 1,169
Oct 9, 5 AM $ 0.646
+0.64%
$ 4.98 billion $ 763
Oct 9, 4 AM $ 0.572
+0.04%
$ 4.44 billion $ 34,059
Oct 9, 3 AM $ 0.572
-0.02%
$ 4.44 billion $ 34,010
Oct 9, 2 AM $ 0.572
+0.24%
$ 4.44 billion $ 33,619
Oct 9, 1 AM $ 0.57
-0.01%
$ 4.43 billion $ 34,369
Oct 9, 12 AM $ 0.572
+0.01%
$ 4.45 billion $ 34,369
Oct 8, 11 PM $ 0.572
-0.01%
$ 4.45 billion $ 34,210
Oct 8, 10 PM $ 0.572
+0.00%
$ 4.45 billion $ 34,020
Oct 8, 9 PM $ 0.572
-0.01%
$ 4.45 billion $ 34,018
Oct 8, 8 PM $ 0.572
+0.32%
$ 4.45 billion $ 34,344
Oct 8, 7 PM $ 0.57
+0.01%
$ 4.43 billion $ 34,013
Oct 8, 6 PM $ 0.57
-0.01%
$ 4.43 billion $ 34,013
Oct 8, 5 PM $ 0.571
+0.00%
$ 4.43 billion $ 34,013
Oct 8, 4 PM $ 0.571
+0.01%
$ 4.43 billion $ 33,638
Oct 8, 2 PM $ 0.572
-0.01%
$ 4.44 billion $ 33,638
Oct 8, 1 PM $ 0.572
+0.03%
$ 4.45 billion $ 33,610
Oct 8, 12 PM $ 0.57
-0.02%
$ 4.43 billion $ 33,613
Oct 8, 11 AM $ 0.57
-0.28%
$ 4.43 billion $ 33,802
Oct 8, 10 AM $ 0.572
-0.02%
$ 4.44 billion $ 33,989
Oct 8, 9 AM $ 0.572
-0.05%
$ 4.45 billion $ 33,989
Oct 8, 8 AM $ 0.572
+0.04%
$ 4.45 billion $ 33,652
Oct 8, 7 AM $ 0.572
+0.03%
$ 4.45 billion $ 34,023
Oct 8, 6 AM $ 0.572
+0.27%
$ 4.44 billion $ 34,385
Oct 8, 5 AM $ 0.572
+0.00%
$ 4.44 billion $ 34,761
Oct 8, 4 AM $ 0.572
-0.01%
$ 4.44 billion $ 34,761
Oct 8, 3 AM $ 0.572
+0.00%
$ 4.44 billion $ 35,133
Oct 8, 2 AM $ 0.572
-0.02%
$ 4.44 billion $ 35,126
Oct 8, 1 AM $ 0.57
+0.00%
$ 4.43 billion $ 35,108
Oct 8, 12 AM $ 0.57
-0.12%
$ 4.43 billion $ 34,775
Oct 7, 11 PM $ 0.571
+0.09%
$ 4.44 billion $ 34,775