NESGCOIN Historical Data

NESG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.571
+0.09%
$ 4.44 billion $ 34,775
Oct 7, 10 PM $ 0.57
+0.00%
$ 4.43 billion $ 35,149
Oct 7, 9 PM $ 0.571
+0.00%
$ 4.44 billion $ 35,149
Oct 7, 8 PM $ 0.571
-0.01%
$ 4.44 billion $ 35,112
Oct 7, 7 PM $ 0.571
-0.02%
$ 4.44 billion $ 35,518
Oct 7, 6 PM $ 0.571
+0.13%
$ 4.44 billion $ 35,143
Oct 7, 5 PM $ 0.571
+0.00%
$ 4.44 billion $ 35,260
Oct 7, 4 PM $ 0.571
+0.01%
$ 4.44 billion $ 35,448
Oct 7, 3 PM $ 0.571
-0.01%
$ 4.44 billion $ 35,259
Oct 7, 2 PM $ 0.571
+0.00%
$ 4.44 billion $ 35,628
Oct 7, 1 PM $ 0.571
-0.01%
$ 4.44 billion $ 35,437
Oct 7, 12 PM $ 0.571
+0.14%
$ 4.44 billion $ 35,434
Oct 7, 11 AM $ 0.57
+0.02%
$ 4.43 billion $ 35,352
Oct 7, 10 AM $ 0.57
-0.13%
$ 4.43 billion $ 34,952
Oct 7, 9 AM $ 0.571
+0.00%
$ 4.44 billion $ 34,732
Oct 7, 8 AM $ 0.571
+0.12%
$ 4.44 billion $ 34,688
Oct 7, 7 AM $ 0.57
-0.01%
$ 4.43 billion $ 34,312
Oct 7, 5 AM $ 0.571
+0.14%
$ 4.44 billion $ 34,335
Oct 7, 4 AM $ 0.57
+0.00%
$ 4.43 billion $ 34,166
Oct 7, 3 AM $ 0.57
-0.01%
$ 4.43 billion $ 33,974
Oct 7, 2 AM $ 0.571
+0.00%
$ 4.44 billion $ 33,974
Oct 7, 1 AM $ 0.571
+0.11%
$ 4.44 billion $ 33,787
Oct 7, 12 AM $ 0.57
-0.11%
$ 4.43 billion $ 34,167
Oct 6, 11 PM $ 0.571
+0.04%
$ 4.44 billion $ 34,338
Oct 6, 10 PM $ 0.571
+0.08%
$ 4.44 billion $ 34,289
Oct 6, 9 PM $ 0.571
+0.00%
$ 4.43 billion $ 33,771
Oct 6, 8 PM $ 0.571
+0.01%
$ 4.43 billion $ 33,770
Oct 6, 7 PM $ 0.571
+0.00%
$ 4.43 billion $ 33,394
Oct 6, 6 PM $ 0.571
+0.01%
$ 4.43 billion $ 33,769
Oct 6, 5 PM $ 0.57
+0.00%
$ 4.43 billion $ 33,375
Oct 6, 4 PM $ 0.57
+0.01%
$ 4.43 billion $ 33,504
Oct 6, 3 PM $ 0.57
+0.00%
$ 4.43 billion $ 33,504
Oct 6, 2 PM $ 0.57
+0.00%
$ 4.43 billion $ 33,504
Oct 6, 1 PM $ 0.57
-0.05%
$ 4.43 billion $ 33,879
Oct 6, 12 PM $ 0.571
-0.01%
$ 4.43 billion $ 33,504
Oct 6, 11 AM $ 0.571
-0.02%
$ 4.43 billion $ 33,504
Oct 6, 10 AM $ 0.571
-0.01%
$ 4.44 billion $ 33,878
Oct 6, 9 AM $ 0.571
+0.04%
$ 4.44 billion $ 33,878
Oct 6, 8 AM $ 0.571
+0.00%
$ 4.43 billion $ 33,843
Oct 6, 7 AM $ 0.571
-0.03%
$ 4.43 billion $ 33,839
Oct 6, 6 AM $ 0.571
+0.03%
$ 4.43 billion $ 33,464
Oct 6, 5 AM $ 0.571
+0.00%
$ 4.43 billion $ 33,462
Oct 6, 4 AM $ 0.571
-0.01%
$ 4.43 billion $ 33,485
Oct 6, 3 AM $ 0.571
-0.01%
$ 4.43 billion $ 33,487
Oct 6, 2 AM $ 0.571
+0.00%
$ 4.43 billion $ 33,858
Oct 6, 1 AM $ 0.571
+0.00%
$ 4.43 billion $ 33,858
Oct 6, 12 AM $ 0.571
-0.01%
$ 4.43 billion $ 33,502
Oct 5, 11 PM $ 0.571
+0.01%
$ 4.43 billion $ 33,685
Oct 5, 10 PM $ 0.571
-0.01%
$ 4.43 billion $ 33,497
Oct 5, 9 PM $ 0.571
-0.01%
$ 4.43 billion $ 33,497