NESGCOIN Historical Data

NESG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.571
-0.01%
$ 4.43 billion $ 33,497
Oct 5, 8 PM $ 0.571
-0.01%
$ 4.43 billion $ 33,497
Oct 5, 7 PM $ 0.571
+0.02%
$ 4.43 billion $ 33,497
Oct 5, 6 PM $ 0.571
-0.01%
$ 4.43 billion $ 33,495
Oct 5, 5 PM $ 0.571
-0.02%
$ 4.43 billion $ 33,871
Oct 5, 4 PM $ 0.571
+0.02%
$ 4.43 billion $ 33,495
Oct 5, 3 PM $ 0.571
+0.03%
$ 4.44 billion $ 33,496
Oct 5, 2 PM $ 0.571
+0.00%
$ 4.43 billion $ 33,873
Oct 5, 1 PM $ 0.571
+0.05%
$ 4.43 billion $ 33,483
Oct 5, 12 PM $ 0.57
-0.01%
$ 4.43 billion $ 33,442
Oct 5, 11 AM $ 0.571
+0.00%
$ 4.43 billion $ 33,250
Oct 5, 10 AM $ 0.571
+0.03%
$ 4.43 billion $ 33,064
Oct 5, 9 AM $ 0.57
-0.04%
$ 4.43 billion $ 33,375
Oct 5, 8 AM $ 0.571
+0.00%
$ 4.43 billion $ 33,437
Oct 5, 7 AM $ 0.571
+0.02%
$ 4.43 billion $ 33,437
Oct 5, 6 AM $ 0.57
+0.00%
$ 4.43 billion $ 33,812
Oct 5, 5 AM $ 0.57
-0.02%
$ 4.43 billion $ 33,810
Oct 5, 4 AM $ 0.571
+0.03%
$ 4.43 billion $ 33,411
Oct 5, 3 AM $ 0.57
+0.01%
$ 4.43 billion $ 33,407
Oct 5, 2 AM $ 0.57
-0.04%
$ 4.43 billion $ 33,000
Oct 5, 1 AM $ 0.571
+0.00%
$ 4.43 billion $ 33,033
Oct 5, 12 AM $ 0.571
+0.01%
$ 4.43 billion $ 33,000
Oct 4, 11 PM $ 0.57
+0.01%
$ 4.43 billion $ 33,014
Oct 4, 10 PM $ 0.57
+0.01%
$ 4.43 billion $ 33,015
Oct 4, 9 PM $ 0.57
+0.00%
$ 4.43 billion $ 33,016
Oct 4, 8 PM $ 0.57
+0.01%
$ 4.43 billion $ 33,017
Oct 4, 7 PM $ 0.571
+0.02%
$ 4.43 billion $ 33,017
Oct 4, 6 PM $ 0.57
+0.01%
$ 4.43 billion $ 33,017
Oct 4, 5 PM $ 0.571
+0.03%
$ 4.43 billion $ 32,646
Oct 4, 4 PM $ 0.57
-0.03%
$ 4.43 billion $ 33,000
Oct 4, 3 PM $ 0.571
+0.01%
$ 4.43 billion $ 33,023
Oct 4, 2 PM $ 0.57
+0.00%
$ 4.43 billion $ 32,650
Oct 4, 1 PM $ 0.57
-0.11%
$ 4.43 billion $ 32,625
Oct 4, 12 PM $ 0.571
-0.01%
$ 4.44 billion $ 32,946
Oct 4, 11 AM $ 0.571
-0.01%
$ 4.44 billion $ 33,322
Oct 4, 10 AM $ 0.571
-0.01%
$ 4.44 billion $ 33,322
Oct 4, 9 AM $ 0.571
+0.00%
$ 4.44 billion $ 32,946
Oct 4, 8 AM $ 0.571
-0.01%
$ 4.44 billion $ 33,325
Oct 4, 7 AM $ 0.571
-0.02%
$ 4.44 billion $ 33,333
Oct 4, 6 AM $ 0.571
+0.00%
$ 4.44 billion $ 32,960
Oct 4, 5 AM $ 0.571
+0.02%
$ 4.44 billion $ 32,960
Oct 4, 4 AM $ 0.571
+0.13%
$ 4.44 billion $ 33,334
Oct 4, 3 AM $ 0.57
-0.17%
$ 4.43 billion $ 33,000
Oct 4, 2 AM $ 0.571
+0.02%
$ 4.44 billion $ 33,336
Oct 4, 1 AM $ 0.571
-0.03%
$ 4.44 billion $ 33,150
Oct 4, 12 AM $ 0.571
+0.04%
$ 4.44 billion $ 33,335
Oct 3, 11 PM $ 0.571
-0.03%
$ 4.44 billion $ 32,958
Oct 3, 10 PM $ 0.571
+0.00%
$ 4.44 billion $ 33,335
Oct 3, 9 PM $ 0.571
+0.02%
$ 4.44 billion $ 33,335
Oct 3, 8 PM $ 0.571
-0.01%
$ 4.44 billion $ 33,355