NESGCOIN Historical Data

NESG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.571
-0.01%
$ 4.44 billion $ 33,355
Oct 3, 7 PM $ 0.572
+0.02%
$ 4.44 billion $ 33,357
Oct 3, 6 PM $ 0.571
+0.18%
$ 4.44 billion $ 33,735
Oct 3, 5 PM $ 0.57
-0.15%
$ 4.43 billion $ 33,750
Oct 3, 4 PM $ 0.571
-0.02%
$ 4.44 billion $ 34,102
Oct 3, 3 PM $ 0.571
+0.04%
$ 4.44 billion $ 33,725
Oct 3, 2 PM $ 0.571
-0.18%
$ 4.44 billion $ 33,908
Oct 3, 1 PM $ 0.572
+0.13%
$ 4.45 billion $ 34,898
Oct 3, 12 PM $ 0.571
+0.02%
$ 4.44 billion $ 34,228
Oct 3, 11 AM $ 0.571
-0.01%
$ 4.44 billion $ 34,228
Oct 3, 10 AM $ 0.571
-0.01%
$ 4.44 billion $ 33,871
Oct 3, 9 AM $ 0.571
+0.18%
$ 4.44 billion $ 33,870
Oct 3, 8 AM $ 0.57
-0.21%
$ 4.43 billion $ 33,375
Oct 3, 7 AM $ 0.572
-0.02%
$ 4.44 billion $ 33,109
Oct 3, 6 AM $ 0.572
+0.22%
$ 4.44 billion $ 33,483
Oct 3, 5 AM $ 0.57
-0.21%
$ 4.43 billion $ 33,000
Oct 3, 4 AM $ 0.572
-0.02%
$ 4.44 billion $ 33,297
Oct 3, 3 AM $ 0.572
-0.10%
$ 4.44 billion $ 33,110
Oct 3, 2 AM $ 0.572
+0.00%
$ 4.45 billion $ 33,893
Oct 3, 1 AM $ 0.572
+0.02%
$ 4.45 billion $ 33,894
Oct 3, 12 AM $ 0.572
-0.04%
$ 4.45 billion $ 33,891
Oct 2, 11 PM $ 0.572
+0.03%
$ 4.45 billion $ 34,265
Oct 2, 10 PM $ 0.572
+0.01%
$ 4.45 billion $ 33,908
Oct 2, 9 PM $ 0.572
-0.02%
$ 4.45 billion $ 34,283
Oct 2, 8 PM $ 0.572
+0.01%
$ 4.45 billion $ 33,510
Oct 2, 7 PM $ 0.572
+0.03%
$ 4.45 billion $ 33,513
Oct 2, 6 PM $ 0.572
+0.00%
$ 4.45 billion $ 33,508
Oct 2, 5 PM $ 0.572
+0.07%
$ 4.45 billion $ 33,510
Oct 2, 4 PM $ 0.572
-0.02%
$ 4.44 billion $ 33,507
Oct 2, 3 PM $ 0.572
+0.03%
$ 4.44 billion $ 33,884
Oct 2, 2 PM $ 0.572
+0.10%
$ 4.44 billion $ 33,884
Oct 2, 1 PM $ 0.571
-0.13%
$ 4.44 billion $ 33,082
Oct 2, 12 PM $ 0.572
+0.02%
$ 4.44 billion $ 34,220
Oct 2, 11 AM $ 0.572
+0.06%
$ 4.44 billion $ 33,848
Oct 2, 10 AM $ 0.572
+0.05%
$ 4.44 billion $ 34,217
Oct 2, 9 AM $ 0.571
-0.03%
$ 4.44 billion $ 34,203
Oct 2, 8 AM $ 0.571
-0.02%
$ 4.44 billion $ 34,399
Oct 2, 7 AM $ 0.571
+0.01%
$ 4.44 billion $ 34,632
Oct 2, 6 AM $ 0.571
+0.31%
$ 4.44 billion $ 34,641
Oct 2, 5 AM $ 0.57
+0.00%
$ 4.43 billion $ 34,451
Oct 2, 4 AM $ 0.57
+0.00%
$ 4.43 billion $ 34,262
Oct 2, 3 AM $ 0.57
-0.25%
$ 4.43 billion $ 34,638
Oct 2, 2 AM $ 0.571
+0.01%
$ 4.44 billion $ 34,229
Oct 2, 1 AM $ 0.571
-0.04%
$ 4.44 billion $ 33,854
Oct 2, 12 AM $ 0.571
+0.01%
$ 4.44 billion $ 33,899
Oct 1, 11 PM $ 0.571
+0.05%
$ 4.44 billion $ 33,917
Oct 1, 10 PM $ 0.571
+0.00%
$ 4.43 billion $ 34,274
Oct 1, 9 PM $ 0.571
+0.01%
$ 4.43 billion $ 33,896
Oct 1, 8 PM $ 0.571
+0.02%
$ 4.43 billion $ 33,896
Oct 1, 7 PM $ 0.571
-0.01%
$ 4.43 billion $ 34,272