Cementum USD Historical Data

cUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.98
+1.01%
$ 980.38 million $ 6
Feb 26, 2026 $ 1.03
+0.00%
$ -- $ 0
Feb 25, 2026 $ 1.03
-0.23%
$ -- $ 1
Feb 24, 2026 $ 0.984
+0.71%
$ 984.1 million $ 4
Feb 23, 2026 $ 0.978
-0.33%
$ 978.07 million $ 2
Feb 22, 2026 $ 0.99
+1.46%
$ 990.16 million $ 1
Feb 21, 2026 $ 0.973
+0.40%
$ 1.03 billion $ 2
Feb 20, 2026 $ 1.02
+3.80%
$ 1.02 billion $ 1
Feb 19, 2026 $ 0.973
+10.97%
$ 972.57 million $ 1
Feb 18, 2026 $ 0.967
-0.59%
$ 967.07 million $ 2
Feb 17, 2026 $ 1.01
+4.05%
$ 1.01 billion $ 3
Feb 16, 2026 $ 0.984
+1.23%
$ 983.56 million $ 1
Feb 15, 2026 $ 1.03
+0.43%
$ 1.03 billion $ 1
Feb 14, 2026 $ 1
+2.30%
$ -- $ 1
Feb 13, 2026 $ 1.01
+1.79%
$ -- $ 2
Feb 12, 2026 $ 0.987
+0.54%
$ 986.81 million $ 2
Feb 11, 2026 $ 0.999
-3.15%
$ 998.54 million $ 3
Feb 10, 2026 $ 0.97
-2.99%
$ 969.66 million $ 6
Feb 9, 2026 $ 1.01
-2.20%
$ 1.01 billion $ 3
Feb 8, 2026 $ 0.989
-2.25%
$ 989.35 million $ 3
Feb 7, 2026 $ 1.01
+4.51%
$ 1.01 billion $ 1
Jan 21, 2026 $ 0.981
-5.49%
$ 981.36 million $ 2
Jan 20, 2026 $ 0.97
+0.75%
$ -- $ 1
Jan 19, 2026 $ 1.03
+0.24%
$ 1.03 billion $ 2
Jan 18, 2026 $ 0.982
-4.12%
$ 982.06 million $ 3
Jan 17, 2026 $ 0.988
+2.74%
$ 988.44 million $ 2
Jan 16, 2026 $ 1
+3.89%
$ 999.96 million $ 2
Jan 15, 2026 $ 1.02
+5.02%
$ 1.02 billion $ 2
Jan 14, 2026 $ 0.974
-4.03%
$ 974.18 million $ 3
Jan 12, 2026 $ 0.995
+2.76%
$ 994.82 million $ 25
Jan 11, 2026 $ 1.01
-1.59%
$ 1.01 billion $ 25
Jan 10, 2026 $ 0.986
+0.00%
$ 986.49 million $ 22
Jan 9, 2026 $ 0.971
-2.03%
$ -- $ 20
Jan 8, 2026 $ 0.991
-2.55%
$ 990.79 million $ 32
Jan 7, 2026 $ 0.978
-1.20%
$ -- $ 24
Download