Unbanked Historical Data

UNBNK
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0000823
+0.04%
$ -- $ 170
Sep 8 $ 0.000103
+4.47%
$ -- $ 28
Aug 25 $ 0.000103
-3.58%
$ -- $ 105
Aug 18 $ 0.000113
+38.92%
$ 53,261 $ 982
Aug 11 $ 0.0000854
-0.04%
$ 42,645 $ 1,553
May 1 $ 0.0016
-17.13%
$ -- $ 3,222
Apr 24 $ 0.0019
-29.29%
$ 963,053 $ 9,110
Apr 17 $ 0.00288
+2.03%
$ 1.34 million $ 459
Apr 10 $ 0.00282
-2.13%
$ 1.41 million $ 814
Apr 3 $ 0.00312
-12.21%
$ 1.56 million $ 2,632
Mar 27 $ 0.00355
-4.84%
$ 1.77 million $ 4,028
Mar 20 $ 0.00381
+2.38%
$ 1.87 million $ 19,617
Mar 13 $ 0.00373
-0.19%
$ 1.86 million $ 13,598
Download