Unbanked Historical Data

UNBNK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.00351
+0.04%
$ 1.75 million $ 209
Mar 28, 2023 $ 0.0035
+0.04%
$ 1.75 million $ 314
Mar 27, 2023 $ 0.0035
-6.24%
$ 1.75 million $ 85
Mar 26, 2023 $ 0.00374
-1.84%
$ 1.87 million $ 1,141
Mar 25, 2023 $ 0.00381
-1.23%
$ 1.9 million $ 349
Mar 24, 2023 $ 0.00385
+3.99%
$ 1.92 million $ 2,238
Mar 23, 2023 $ 0.00371
+2.48%
$ 1.85 million $ 1,756
Mar 22, 2023 $ 0.00361
+11.79%
$ 1.8 million $ 3,283
Mar 21, 2023 $ 0.00323
-9.26%
$ 1.61 million $ 3,427
Mar 20, 2023 $ 0.00357
-4.06%
$ 1.78 million $ 8,564
Mar 19, 2023 $ 0.00373
+0.17%
$ 1.86 million $ 1,346
Mar 18, 2023 $ 0.00373
+8.41%
$ 1.86 million $ 4,215
Mar 17, 2023 $ 0.00345
-4.43%
$ 1.72 million $ 1,915
Mar 16, 2023 $ 0.0036
+5.40%
$ 1.8 million $ 3,481
Mar 15, 2023 $ 0.00342
-8.37%
$ 1.71 million $ 3,987
Download