Unbanked Historical Data

UNBNK
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0000823
+0.04%
$ -- $ 170
Sep 12, 2025 $ 0.000103
+4.31%
$ 51,384 $ 14
Sep 11, 2025 $ 0.0000986
+0.14%
$ 49,252 $ 14
Aug 25, 2025 $ 0.000103
-3.58%
$ 51,322 $ 105
Aug 24, 2025 $ 0.000106
-6.14%
$ 53,261 $ 127
Aug 23, 2025 $ 0.000113
-1.55%
$ 56,327 $ 472
Aug 22, 2025 $ 0.000114
-0.62%
$ 57,210 $ 477
Aug 19, 2025 $ 0.0000778
-3.29%
$ -- $ 6
Aug 18, 2025 $ 0.0000805
-0.88%
$ 40,191 $ 26
Aug 17, 2025 $ 0.0000854
+2.18%
$ 42,645 $ 50
Aug 16, 2025 $ 0.0000836
+2.76%
$ 41,716 $ 48
Aug 15, 2025 $ 0.0000814
-4.75%
$ 40,626 $ 13
Aug 14, 2025 $ 0.0000854
-3.04%
$ -- $ 180
Aug 13, 2025 $ 0.0000883
+3.39%
$ 44,105 $ 1,262
May 7, 2023 $ 0.0016
-0.10%
$ -- $ 724
May 6, 2023 $ 0.0016
+57.81%
$ 799,423 $ 883
May 5, 2023 $ 0.0016
+0.03%
$ 798,386 $ 231
May 4, 2023 $ 0.0016
-5.65%
$ 798,251 $ 373
May 3, 2023 $ 0.0017
-0.02%
$ 846,620 $ 91
May 2, 2023 $ 0.00171
+0.41%
$ 852,801 $ 12
May 1, 2023 $ 0.0017
-11.93%
$ 849,345 $ 909
Apr 30, 2023 $ 0.00193
+1.75%
$ 963,053 $ 11
Apr 29, 2023 $ 0.0019
+0.12%
$ 946,528 $ 11
Apr 28, 2023 $ 0.00196
-0.08%
$ 976,450 $ 73
Apr 27, 2023 $ 0.00196
+5.72%
$ 976,851 $ 247
Apr 26, 2023 $ 0.00185
-5.19%
$ 924,485 $ 1,786
Apr 25, 2023 $ 0.00195
-0.12%
$ 974,777 $ 1,807
Apr 24, 2023 $ 0.00195
-27.09%
$ 975,976 $ 5,187
Apr 23, 2023 $ 0.00268
-0.27%
$ 1.34 million $ 1,422
Apr 21, 2023 $ 0.00288
-0.56%
$ -- $ 113
Apr 20, 2023 $ 0.0029
-0.17%
$ 1.45 million $ 114
Apr 19, 2023 $ 0.00291
+1.08%
$ -- $ 12
Apr 18, 2023 $ 0.00288
-0.47%
$ 1.44 million $ 12
Apr 17, 2023 $ 0.00283
+0.08%
$ -- $ 208
Apr 16, 2023 $ 0.00282
+0.14%
$ 1.41 million $ 471
Apr 15, 2023 $ 0.00282
+30.90%
$ 1.41 million $ 471
Apr 14, 2023 $ 0.00215
+10.67%
$ 1.07 million $ 297
Apr 13, 2023 $ 0.00288
+0.24%
$ 1.44 million $ 23
Apr 12, 2023 $ 0.00288
-0.04%
$ 1.44 million $ 23
Apr 9, 2023 $ 0.00312
+0.16%
$ 1.56 million $ 448
Apr 8, 2023 $ 0.00311
-14.06%
$ 1.55 million $ 574
Apr 7, 2023 $ 0.00362
+9.37%
$ 1.81 million $ 664
Apr 6, 2023 $ 0.00331
+0.13%
$ 1.65 million $ 31
Apr 5, 2023 $ 0.0033
-6.24%
$ 1.65 million $ 383
Apr 4, 2023 $ 0.00353
+3.56%
$ 1.76 million $ 38
Apr 3, 2023 $ 0.00341
-4.23%
$ 1.7 million $ 493
Apr 2, 2023 $ 0.00355
+2.76%
$ 1.77 million $ 2,914
Apr 1, 2023 $ 0.00346
-1.34%
$ 1.73 million $ 43
Mar 31, 2023 $ 0.00351
-2.61%
$ 1.75 million $ 432
Mar 30, 2023 $ 0.0036
+2.78%
$ 1.8 million $ 31
Download