CCA Coin Historical Data

CCA
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.000032
+0.00%
$ 32,000 $ 1,890
Apr 10, 4 AM $ 0.000032
+0.00%
$ 32,000 $ 8,255
Apr 10, 3 AM $ 0.000032
+0.00%
$ 32,000 $ 8,255
Apr 10, 2 AM $ 0.000032
+0.00%
$ 32,000 $ 8,255
Apr 10, 1 AM $ 0.000032
+0.00%
$ 32,000 $ 8,255
Apr 10, 12 AM $ 0.000032
+0.00%
$ 32,000 $ 8,255
Apr 9, 11 PM $ 0.000032
+0.00%
$ 32,000 $ 8,255
Apr 9, 10 PM $ 0.000032
+0.00%
$ 32,000 $ 8,255
Apr 9, 9 PM $ 0.000032
+0.00%
$ 32,000 $ 8,255
Apr 9, 8 PM $ 0.000032
+0.00%
$ 32,000 $ 8,255
Apr 9, 7 PM $ 0.000032
+0.00%
$ 32,000 $ 8,255
Apr 9, 6 PM $ 0.000032
+0.00%
$ 32,000 $ 8,255
Apr 9, 5 PM $ 0.000032
+0.00%
$ 32,000 $ 8,255
Apr 9, 4 PM $ 0.000032
+0.00%
$ 32,000 $ 8,255
Apr 9, 3 PM $ 0.000032
+0.00%
$ 32,000 $ 8,255
Apr 9, 2 PM $ 0.000032
+0.00%
$ 32,000 $ 8,255
Apr 9, 1 PM $ 0.000032
+0.00%
$ 32,000 $ 8,255
Apr 9, 12 PM $ 0.000032
+0.00%
$ 32,000 $ 8,255
Apr 9, 11 AM $ 0.000032
+0.00%
$ 32,000 $ 8,255
Apr 9, 5 AM $ 0.00001
+0.00%
$ 10,000 $ 5,365
Apr 6, 8 AM $ 0.000033
+0.00%
$ 33,000 $ 67
Apr 6, 7 AM $ 0.000033
+0.00%
$ 33,000 $ 6,324
Apr 6, 6 AM $ 0.000033
+0.00%
$ 33,000 $ 6,324
Apr 6, 5 AM $ 0.000033
+0.00%
$ 33,000 $ 6,324
Apr 6, 4 AM $ 0.000033
+0.00%
$ 33,000 $ 6,324
Apr 6, 3 AM $ 0.000033
+0.00%
$ 33,000 $ 6,324
Apr 6, 2 AM $ 0.000033
+0.00%
$ 33,000 $ 6,324
Apr 6, 1 AM $ 0.000033
+0.00%
$ 33,000 $ 6,324
Apr 6, 12 AM $ 0.000033
+0.00%
$ 33,000 $ 6,324
Apr 5, 11 PM $ 0.000033
+0.00%
$ 33,000 $ 6,324
Apr 5, 10 PM $ 0.000033
+0.00%
$ 33,000 $ 6,324
Apr 5, 9 PM $ 0.000033
+0.00%
$ 33,000 $ 6,324
Apr 5, 8 PM $ 0.000033
+0.00%
$ 33,000 $ 6,324
Apr 5, 7 PM $ 0.000033
+0.00%
$ 33,000 $ 6,324
Apr 5, 6 PM $ 0.000033
+0.00%
$ 33,000 $ 6,324
Apr 5, 5 PM $ 0.000033
+0.00%
$ 33,000 $ 6,324
Apr 5, 4 PM $ 0.000033
+0.00%
$ 33,000 $ 6,324
Apr 5, 3 PM $ 0.000033
+0.00%
$ 33,000 $ 6,324
Apr 5, 2 PM $ 0.000033
+0.00%
$ 33,000 $ 6,324
Apr 5, 8 AM $ 0.00001
+0.00%
$ 10,000 $ 5,586
Apr 1, 4 AM $ 0.000034
+0.00%
$ 34,000 $ 531
Apr 1, 3 AM $ 0.000034
+0.00%
$ 34,000 $ 7,580
Apr 1, 2 AM $ 0.000034
+0.00%
$ 34,000 $ 7,580
Apr 1, 1 AM $ 0.000034
+0.00%
$ 34,000 $ 7,580
Apr 1, 12 AM $ 0.000034
+0.00%
$ 34,000 $ 7,580
Mar 31, 11 PM $ 0.000034
+0.00%
$ 34,000 $ 7,580
Mar 31, 10 PM $ 0.000034
+0.00%
$ 34,000 $ 7,580
Mar 31, 9 PM $ 0.000034
+0.00%
$ 34,000 $ 7,580
Mar 31, 8 PM $ 0.000034
+0.00%
$ 34,000 $ 7,580
Mar 31, 7 PM $ 0.000034
+0.00%
$ 34,000 $ 7,580
Download