CCA Coin Historical Data

CCA
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.000031
+0.00%
$-- $2
Aug 21, 2026 $0.000031
+210.00%
$31,000 $2
Aug 20, 2026 $0.00001
+0.00%
$10,000 $2
Jul 10, 2026 $0.000032
+0.00%
$-- $2
Jul 9, 2026 $0.000032
+0.00%
$32,000 $2
Jun 5, 2026 $0.000011
+0.00%
$-- $2
Jun 4, 2026 $0.000011
+0.00%
$11,000 $2
Apr 23, 2026 $0.000031
+0.00%
$-- $201
Apr 22, 2026 $0.000031
+181.82%
$31,000 $201
Apr 10, 2026 $0.000032
+0.00%
$-- $1,890
Apr 9, 2026 $0.000032
+220.00%
$32,000 $8,255
Apr 6, 2026 $0.000033
+0.00%
$-- $67
Apr 5, 2026 $0.000033
+230.00%
$33,000 $6,324
Apr 1, 2026 $0.000034
+0.00%
$-- $531
Mar 31, 2026 $0.000034
+277.78%
$34,000 $7,580
Mar 28, 2026 $0.000013
+0.00%
$-- $4
Mar 27, 2026 $0.000013
-69.77%
$13,000 $15
Mar 26, 2026 $0.000043
+79.17%
$43,000 $7,911
Mar 20, 2026 $0.0₅7
+0.00%
$-- $12
Mar 19, 2026 $0.0₅7
-46.15%
$7,000 $12
Mar 18, 2026 $0.000034
+209.09%
$34,000 $494
Mar 17, 2026 $0.000044
+0.00%
$-- $1,495
Mar 16, 2026 $0.000044
+300.00%
$44,000 $6,690
Mar 12, 2026 $0.000022
+0.00%
$-- $609
Mar 11, 2026 $0.000022
+120.00%
$22,000 $7,920
Mar 10, 2026 $0.00001
+0.00%
$10,000 $3,200
Mar 7, 2026 $0.0₅9
+0.00%
$-- $6
Mar 6, 2026 $0.0₅9
-64.00%
$9,000 $6
Mar 5, 2026 $0.000025
+47.06%
$25,000 $753
Mar 4, 2026 $0.000017
-75.36%
$17,000 $58
Mar 3, 2026 $0.000069
-23.33%
$69,000 $18,407
Feb 27, 2026 $0.000108
+0.00%
$-- $13,258
Feb 26, 2026 $0.000108
+0.00%
$108,000 $56,357
Feb 25, 2026 $0.000108
+20.00%
$108,000 $28,985
Feb 24, 2026 $0.000108
+0.00%
$-- $816
Feb 23, 2026 $0.000108
+0.00%
$108,000 $18,235
Feb 22, 2026 $0.000108
+20.00%
$108,000 $8,779
Jan 29, 2026 $0.000084
+0.00%
$-- $41
Jan 28, 2026 $0.000084
+29.23%
$84,000 $13,363
Jan 21, 2026 $0.000084
+0.00%
$-- $2,038
Jan 20, 2026 $0.000084
+0.00%
$84,000 $9,334
Jan 19, 2026 $0.000084
+0.00%
$-- $41
Jan 18, 2026 $0.000084
+20.00%
$84,000 $7,683
Jan 17, 2026 $0.000084
+0.00%
$-- $41
Jan 16, 2026 $0.000084
+20.00%
$84,000 $7,480
Jan 9, 2026 $0.000084
+0.00%
$-- $628
Jan 8, 2026 $0.000084
+5.00%
$84,000 $628
Jan 5, 2026 $0.000084
+0.00%
$-- $162
Jan 4, 2026 $0.000084
+5.00%
$84,000 $25,147
Dec 30, 2025 $0.000084
+0.00%
$-- $162
Download