Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CCA Coin Historical Data

CCA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2026 $0.000031
+0.00%
$-- $2
Aug 21, 2026 $0.000031
+210.00%
$31,000 $2
Aug 20, 2026 $0.00001
+0.00%
$10,000 $2
Jul 10, 2026 $0.000032
+0.00%
$-- $2
Jul 9, 2026 $0.000032
+0.00%
$32,000 $2
Jun 5, 2026 $0.000011
+0.00%
$-- $2
Jun 4, 2026 $0.000011
+0.00%
$11,000 $2
Apr 23, 2026 $0.000031
+0.00%
$-- $201
Apr 22, 2026 $0.000031
+181.82%
$31,000 $201
Apr 10, 2026 $0.000032
+0.00%
$-- $1,890
Apr 9, 2026 $0.000032
+220.00%
$32,000 $8,255
Apr 6, 2026 $0.000033
+0.00%
$-- $67
Apr 5, 2026 $0.000033
+230.00%
$33,000 $6,324
Apr 1, 2026 $0.000034
+0.00%
$-- $531
Mar 31, 2026 $0.000034
+277.78%
$34,000 $7,580
Mar 28, 2026 $0.000013
+0.00%
$-- $4
Mar 27, 2026 $0.000013
-69.77%
$13,000 $15
Mar 26, 2026 $0.000043
+79.17%
$43,000 $7,911
Mar 20, 2026 $0.0₅7
+0.00%
$-- $12
Mar 19, 2026 $0.0₅7
-46.15%
$7,000 $12
Mar 18, 2026 $0.000034
+209.09%
$34,000 $494
Mar 17, 2026 $0.000044
+0.00%
$-- $1,495
Mar 16, 2026 $0.000044
+300.00%
$44,000 $6,690
Mar 12, 2026 $0.000022
+0.00%
$-- $609
Mar 11, 2026 $0.000022
+120.00%
$22,000 $7,920
Mar 10, 2026 $0.00001
+0.00%
$10,000 $3,200
Mar 7, 2026 $0.0₅9
+0.00%
$-- $6
Mar 6, 2026 $0.0₅9
-64.00%
$9,000 $6
Mar 5, 2026 $0.000025
+47.06%
$25,000 $753
Mar 4, 2026 $0.000017
-75.36%
$17,000 $58
Mar 3, 2026 $0.000069
-23.33%
$69,000 $18,407
Feb 27, 2026 $0.000108
+0.00%
$-- $13,258
Feb 26, 2026 $0.000108
+0.00%
$108,000 $56,357
Feb 25, 2026 $0.000108
+20.00%
$108,000 $28,985
Feb 24, 2026 $0.000108
+0.00%
$-- $816
Feb 23, 2026 $0.000108
+0.00%
$108,000 $18,235
Feb 22, 2026 $0.000108
+20.00%
$108,000 $8,779
Jan 29, 2026 $0.000084
+0.00%
$-- $41
Jan 28, 2026 $0.000084
+29.23%
$84,000 $13,363
Jan 21, 2026 $0.000084
+0.00%
$-- $2,038
Jan 20, 2026 $0.000084
+0.00%
$84,000 $9,334
Jan 19, 2026 $0.000084
+0.00%
$-- $41
Jan 18, 2026 $0.000084
+20.00%
$84,000 $7,683
Jan 17, 2026 $0.000084
+0.00%
$-- $41
Jan 16, 2026 $0.000084
+20.00%
$84,000 $7,480
Jan 9, 2026 $0.000084
+0.00%
$-- $628
Jan 8, 2026 $0.000084
+5.00%
$84,000 $628
Jan 5, 2026 $0.000084
+0.00%
$-- $162
Jan 4, 2026 $0.000084
+5.00%
$84,000 $25,147
Dec 30, 2025 $0.000084
+0.00%
$-- $162
Download