Coinranking
CCA Coin Historical Data
CCA
| Date | | | ||
|---|---|---|---|---|
| Apr 2026 | $ 0.000031 | -8.82% | ||
| Mar 2026 | $ 0.000034 | -62.22% | ||
| Feb 2026 | $ 0.000108 | +20.00% | ||
| Jan 2026 | $ 0.000084 | +5.00% | ||
| Dec 2025 | $ 0.000084 | +3.70% | ||
| Nov 2025 | $ 0.000084 | -22.94% | ||
| Oct 2025 | $ 0.000109 | +10.10% | ||
| Sep 2025 | $ 0.000099 | -2.94% | ||
| Aug 2025 | $ 0.00011 | -61.13% | ||
| Jul 2025 | $ 0.000286 | -13.07% | ||
| Jun 2025 | $ 0.000331 | +82.87% | ||
| May 2025 | $ 0.000179 | +842.11% | ||
| Apr 2025 | $ 0.000015 | +25.00% | ||
| Mar 2025 | $ 0.000014 | +27.27% | ||
| Feb 2025 | $ 0.000011 | -21.43% | ||
| Jan 2025 | $ 0.000014 | -36.36% | ||
| Dec 2024 | $ 0.000022 | -50.00% | ||
| Nov 2024 | $ 0.000045 | +7.14% | ||
| Oct 2024 | $ 0.000042 | -23.64% | ||
| Sep 2024 | $ 0.000055 | +12.24% | ||
| Aug 2024 | $ 0.000049 | -56.25% | ||
| Jul 2024 | $ 0.000112 | -5.08% | ||
| Jun 2024 | $ 0.000118 | +210.53% | ||
| May 2024 | $ 0.000038 | +72.73% | ||
| Apr 2024 | $ 0.000022 | +10.00% | ||
| Mar 2024 | $ 0.00002 | +53.85% | ||
| Feb 2024 | $ 0.000013 | -77.97% | ||
| Jan 2024 | $ 0.000058 | -41.41% | ||
| Dec 2023 | $ 0.000097 | -2.02% | ||
| Nov 2023 | $ 0.000099 | -1.10% | ||
| Oct 2023 | $ 0.0001 | -32.91% | ||
| Sep 2023 | $ 0.000149 | +64.64% | ||
| Aug 2023 | $ 0.0000906 | +19.27% | ||
| Jul 2023 | $ 0.000076 | -9.54% | ||
| Jun 2023 | $ 0.000084 | -15.10% | ||
| May 2023 | $ 0.0000989 | -29.42% | ||
| Apr 2023 | $ 0.00014 | -45.22% | ||
| Mar 2023 | $ 0.000256 | -25.85% | ||
| Feb 2023 | $ 0.000345 | -11.04% | ||
| Jan 2023 | $ 0.000388 | +66.36% | ||
| Dec 2022 | $ 0.000233 | -70.90% | ||
| Nov 2022 | $ 0.000801 | +17.67% | ||
| Oct 2022 | $ 0.000678 | +23.31% | ||
| Sep 2022 | $ 0.00055 | +14.74% | ||
| Aug 2022 | $ 0.00048 | +8.86% | ||
Previous