Coinranking
CCA Coin Historical Data
CCA
| Date | | |
|---|---|---|
| Mar 2026 | $ 0.000034 | -62.22% |
| Feb 2026 | $ 0.000108 | +20.00% |
| Jan 2026 | $ 0.000084 | +5.00% |
| Dec 2025 | $ 0.000084 | +3.70% |
| Nov 2025 | $ 0.000084 | -22.94% |
| Oct 2025 | $ 0.000109 | +10.10% |
| Sep 2025 | $ 0.000099 | -2.94% |
| Aug 2025 | $ 0.00011 | -61.13% |
| Jul 2025 | $ 0.000286 | -13.07% |
| Jun 2025 | $ 0.000331 | +82.87% |
| May 2025 | $ 0.000179 | +842.11% |
| Apr 2025 | $ 0.000015 | +25.00% |
| Mar 2025 | $ 0.000014 | +27.27% |
| Feb 2025 | $ 0.000011 | -21.43% |
| Jan 2025 | $ 0.000014 | -36.36% |
| Dec 2024 | $ 0.000022 | -50.00% |
| Nov 2024 | $ 0.000045 | +7.14% |
| Oct 2024 | $ 0.000042 | -23.64% |
| Sep 2024 | $ 0.000055 | +12.24% |
| Aug 2024 | $ 0.000049 | -56.25% |
| Jul 2024 | $ 0.000112 | -5.08% |
| Jun 2024 | $ 0.000118 | +210.53% |
| May 2024 | $ 0.000038 | +72.73% |
| Apr 2024 | $ 0.000022 | +10.00% |
| Mar 2024 | $ 0.00002 | +53.85% |
| Feb 2024 | $ 0.000013 | -77.97% |
| Jan 2024 | $ 0.000058 | -41.41% |
| Dec 2023 | $ 0.000097 | -2.02% |
| Nov 2023 | $ 0.000099 | -1.10% |
| Oct 2023 | $ 0.0001 | -32.91% |
| Sep 2023 | $ 0.000149 | +64.64% |
| Aug 2023 | $ 0.0000906 | +19.27% |
| Jul 2023 | $ 0.000076 | -9.54% |
| Jun 2023 | $ 0.000084 | -15.10% |
| May 2023 | $ 0.0000989 | -29.42% |
| Apr 2023 | $ 0.00014 | -45.22% |
| Mar 2023 | $ 0.000256 | -25.85% |
| Feb 2023 | $ 0.000345 | -11.04% |
| Jan 2023 | $ 0.000388 | +66.36% |
| Dec 2022 | $ 0.000233 | -70.90% |
| Nov 2022 | $ 0.000801 | +17.67% |
| Oct 2022 | $ 0.000678 | +23.31% |
| Sep 2022 | $ 0.00055 | +14.74% |
| Aug 2022 | $ 0.00048 | +8.86% |
Previous