CCA Coin Historical Data

CCA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000032
+0.00%
$-- $2
Jun 2026 $0.000011
+0.00%
$-- $2
Apr 2026 $0.000031
-8.82%
$-- $17,469
Mar 2026 $0.000034
-62.22%
$34,000 $55,173
Feb 2026 $0.000108
+20.00%
$-- $126,431
Jan 2026 $0.000084
+5.00%
$-- $66,585
Dec 2025 $0.000084
+3.70%
$-- $293,046
Nov 2025 $0.000084
-22.94%
$-- $649,215
Oct 2025 $0.000109
+10.10%
$109,000 $764,762
Sep 2025 $0.000099
-2.94%
$99,000 $2.29 million
Aug 2025 $0.00011
-61.13%
$-- $1.13 million
Jul 2025 $0.000286
-13.07%
$283,000 $1.82 million
Jun 2025 $0.000331
+82.87%
$329,000 $2.47 million
May 2025 $0.000179
+842.11%
$-- $538,936
Apr 2025 $0.000015
+25.00%
$-- $397,083
Mar 2025 $0.000014
+27.27%
$-- $443,080
Feb 2025 $0.000011
-21.43%
$-- $269,751
Jan 2025 $0.000014
-36.36%
$-- $418,410
Dec 2024 $0.000022
-50.00%
$-- $633,121
Nov 2024 $0.000045
+7.14%
$-- $654,756
Oct 2024 $0.000042
-23.64%
$-- $412,089
Sep 2024 $0.000055
+12.24%
$-- $446,624
Aug 2024 $0.000049
-56.25%
$-- $427,173
Jul 2024 $0.000112
-5.08%
$-- $461,923
Jun 2024 $0.000118
+210.53%
$-- $563,269
May 2024 $0.000038
+72.73%
$-- $564,649
Apr 2024 $0.000022
+10.00%
$-- $341,246
Mar 2024 $0.00002
+53.85%
$-- $385,856
Feb 2024 $0.000013
-77.97%
$-- $413,287
Jan 2024 $0.000058
-41.41%
$-- $536,169
Dec 2023 $0.000097
-2.02%
$-- $566,935
Nov 2023 $0.000099
-1.10%
$-- $555,868
Oct 2023 $0.0001
-32.91%
$-- $15.54 million
Sep 2023 $0.000149
+64.64%
$-- $56.58 million
Aug 2023 $0.0000906
+19.27%
$-- $2.37 million
Jul 2023 $0.000076
-9.54%
$-- $1.18 million
Jun 2023 $0.000084
-15.10%
$-- $1.37 million
May 2023 $0.0000989
-29.42%
$-- $8.76 million
Apr 2023 $0.00014
-45.22%
$-- $3.11 million
Mar 2023 $0.000256
-25.85%
$-- $3.55 million
Feb 2023 $0.000345
-11.04%
$-- $1.98 million
Jan 2023 $0.000388
+66.36%
$-- $1.22 million
Dec 2022 $0.000233
-70.90%
$-- $548,898
Nov 2022 $0.000801
+17.67%
$-- $719,249
Oct 2022 $0.000678
+23.31%
$-- $671,611
Sep 2022 $0.00055
+14.74%
$-- $366,935
Aug 2022 $0.00048
+8.86%
$-- $275,182
Download