CCA Coin Historical Data

CCA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000031
+210.00%
$-- $4
Jul 6 $0.000032
+0.00%
$-- $2
Jun 1 $0.000011
+0.00%
$-- $2
Apr 20 $0.000031
+181.82%
$-- $403
Apr 6 $0.000032
-3.03%
$-- $10,212
Mar 30 $0.000033
+266.67%
$33,000 $14,435
Mar 23 $0.000013
-45.83%
$-- $7,930
Mar 16 $0.0₅7
-36.36%
$-- $8,703
Mar 9 $0.000022
+120.00%
$-- $11,729
Mar 2 $0.0₅9
-90.00%
$-- $19,230
Feb 23 $0.000108
+0.00%
$-- $117,652
Jan 26 $0.000084
+29.23%
$-- $13,404
Jan 19 $0.000084
+0.00%
$-- $11,413
Jan 12 $0.000084
+20.00%
$84,000 $7,520
Jan 5 $0.000084
+0.00%
$-- $1,417
Dec 29 $0.000084
+5.00%
$84,000 $32,166
Dec 22 $0.000084
+5.00%
$-- $33,006
Dec 15 $0.000084
+5.00%
$-- $84,142
Dec 8 $0.000084
+5.00%
$-- $20,132
Dec 1 $0.000084
+3.70%
$-- $122,461
Nov 24 $0.000084
+0.00%
$-- $320,737
Nov 17 $0.000084
-2.33%
$84,000 $138,893
Nov 10 $0.000108
+0.00%
$-- $111,416
Nov 3 $0.000108
-0.92%
$108,000 $22,152
Oct 27 $0.000109
+0.00%
$109,000 $126,768
Oct 20 $0.000109
+0.00%
$109,000 $116,693
Oct 13 $0.000099
+0.00%
$109,000 $231,768
Oct 6 $0.000099
+0.00%
$99,000 $131,970
Sep 29 $0.000099
+0.00%
$99,000 $159,514
Sep 22 $0.000099
+0.00%
$-- $912,005
Sep 15 $0.000099
+0.00%
$99,000 $671,017
Sep 8 $0.000099
-9.17%
$99,000 $324,882
Sep 1 $0.000105
+2.94%
$109,000 $134,998
Aug 25 $0.00011
-57.20%
$-- $174,263
Aug 18 $0.000254
+3.67%
$257,000 $112,169
Aug 11 $0.000245
-2.39%
$245,000 $252,190
Aug 4 $0.000255
+4.08%
$251,000 $388,500
Jul 28 $0.000245
-13.73%
$245,000 $387,144
Jul 21 $0.000284
+1.43%
$287,000 $302,519
Jul 14 $0.000285
-0.70%
$280,000 $385,399
Jul 7 $0.000287
-12.50%
$286,000 $360,690
Jun 30 $0.000326
-0.61%
$327,000 $385,460
Jun 23 $0.000331
+16.14%
$331,000 $260,400
Jun 16 $0.000284
-0.70%
$283,000 $1.24 million
Jun 9 $0.000175
+2.94%
$287,000 $109,129
Jun 2 $0.000173
-3.35%
$-- $73,221
May 26 $0.000179
-1.10%
$-- $110,739
May 19 $0.00018
-1.64%
$-- $108,463
May 12 $0.000183
+52.65%
$-- $113,214
May 5 $0.000122
+454.02%
$-- $97,157
Download