CCA Coin Historical Data

CCA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.000041
+0.00%
$-- $22
Nov 9, 2024 $0.000041
+0.00%
$-- $21,574
Nov 8, 2024 $0.000041
+0.00%
$-- $9,747
Nov 7, 2024 $0.000041
-2.38%
$-- $31,011
Nov 6, 2024 $0.000042
+0.00%
$-- $17,549
Nov 5, 2024 $0.000042
+0.00%
$-- $23,365
Nov 4, 2024 $0.000042
+0.00%
$-- $27,880
Nov 3, 2024 $0.000042
+0.00%
$-- $10,688
Nov 2, 2024 $0.000042
+16.67%
$-- $2
Nov 1, 2024 $0.000036
-14.29%
$-- $22,592
Oct 31, 2024 $0.000042
+0.00%
$-- $12,509
Oct 30, 2024 $0.000042
-2.33%
$-- $10,712
Oct 29, 2024 $0.000043
-2.27%
$-- $23,902
Oct 28, 2024 $0.000044
+0.00%
$-- $15,480
Oct 27, 2024 $0.000044
+0.00%
$-- $16,643
Oct 26, 2024 $0.000044
+0.00%
$-- $21,101
Oct 25, 2024 $0.000044
+0.00%
$-- $7,399
Oct 24, 2024 $0.000044
-4.35%
$-- $18,643
Oct 23, 2024 $0.000046
+0.00%
$-- $19,891
Oct 22, 2024 $0.000046
+15.00%
$-- $11,751
Oct 21, 2024 $0.000043
+16.22%
$-- $11,831
Oct 20, 2024 $0.000037
-11.90%
$-- $5,711
Oct 19, 2024 $0.000042
-22.22%
$-- $5,379
Oct 18, 2024 $0.000054
+45.95%
$-- $6,032
Oct 17, 2024 $0.000037
-30.19%
$-- $13,731
Oct 16, 2024 $0.000053
+3.92%
$-- $13,158
Oct 15, 2024 $0.000052
+0.00%
$-- $18,733
Oct 14, 2024 $0.000053
+3.92%
$-- $14,121
Oct 13, 2024 $0.000051
-5.56%
$-- $15,344
Oct 12, 2024 $0.000052
+1.96%
$-- $15,186
Oct 11, 2024 $0.000051
-5.56%
$-- $18,716
Oct 10, 2024 $0.000054
+3.85%
$-- $18,368
Oct 9, 2024 $0.000051
-3.77%
$-- $16,174
Oct 8, 2024 $0.000051
+0.00%
$-- $18,464
Oct 7, 2024 $0.000052
-3.70%
$-- $8,204
Oct 6, 2024 $0.000054
-6.90%
$-- $13,444
Oct 5, 2024 $0.000058
+3.57%
$-- $17,108
Oct 4, 2024 $0.000056
-3.45%
$-- $11,174
Oct 3, 2024 $0.000058
-1.69%
$-- $10,696
Oct 2, 2024 $0.000057
+11.76%
$-- $11,247
Oct 1, 2024 $0.000051
-7.27%
$-- $3,746
Sep 30, 2024 $0.000055
+0.00%
$-- $9,588
Sep 29, 2024 $0.000054
-5.26%
$-- $15,744
Sep 28, 2024 $0.000057
-1.72%
$-- $13,216
Sep 27, 2024 $0.000056
-1.75%
$-- $18,396
Sep 26, 2024 $0.000059
+9.26%
$-- $18,412
Sep 25, 2024 $0.000053
-5.36%
$-- $12,818
Sep 24, 2024 $0.000054
-1.82%
$-- $18,574
Sep 23, 2024 $0.000054
+1.89%
$-- $17,038
Sep 22, 2024 $0.000054
+0.00%
$-- $10,666