CCA Coin Historical Data

CCA Page 11
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.000064
-3.03%
$ -- $ 17,714
Sep 13, 2024 $ 0.000066
+10.00%
$ -- $ 3,464
Sep 12, 2024 $ 0.00006
-1.64%
$ -- $ 18,676
Sep 11, 2024 $ 0.000062
+1.64%
$ -- $ 18,664
Sep 10, 2024 $ 0.000062
+1.64%
$ -- $ 18,758
Sep 9, 2024 $ 0.000064
+10.34%
$ -- $ 15,712
Sep 8, 2024 $ 0.000058
+3.57%
$ -- $ 13,668
Sep 7, 2024 $ 0.000056
+0.00%
$ -- $ 13,554
Sep 6, 2024 $ 0.000056
-12.50%
$ -- $ 11,556
Sep 5, 2024 $ 0.000063
-3.08%
$ -- $ 17,946
Sep 4, 2024 $ 0.000064
-4.48%
$ -- $ 18,414
Sep 3, 2024 $ 0.000064
-11.11%
$ -- $ 9,558
Sep 2, 2024 $ 0.000072
+46.94%
$ -- $ 9,470
Sep 1, 2024 $ 0.000047
-4.08%
$ -- $ 12,638
Aug 31, 2024 $ 0.000049
+4.26%
$ -- $ 17,050
Aug 30, 2024 $ 0.000048
-35.14%
$ -- $ 9,426
Aug 29, 2024 $ 0.000047
+0.00%
$ -- $ 18,958
Aug 28, 2024 $ 0.000048
-20.00%
$ -- $ 18,814
Aug 27, 2024 $ 0.000061
+24.49%
$ -- $ 16,136
Aug 26, 2024 $ 0.000049
-2.00%
$ -- $ 8,868
Aug 25, 2024 $ 0.00005
-15.25%
$ -- $ 4,804
Aug 24, 2024 $ 0.000059
+5.36%
$ -- $ 5,234
Aug 23, 2024 $ 0.000056
-6.67%
$ -- $ 13,358
Aug 22, 2024 $ 0.00006
-1.64%
$ -- $ 4,534
Aug 21, 2024 $ 0.00006
+0.00%
$ -- $ 17,100
Aug 20, 2024 $ 0.00006
-4.76%
$ -- $ 10,438
Aug 19, 2024 $ 0.000063
+6.78%
$ -- $ 2,815
Aug 18, 2024 $ 0.000059
-45.37%
$ -- $ 5,433
Aug 17, 2024 $ 0.000108
-6.90%
$ -- $ 5,999
Aug 16, 2024 $ 0.000116
+4.50%
$ -- $ 3,368
Aug 15, 2024 $ 0.000111
-1.77%
$ -- $ 7,595
Aug 14, 2024 $ 0.000112
+0.90%
$ -- $ 18,058
Aug 13, 2024 $ 0.000108
+0.00%
$ -- $ 18,282
Aug 12, 2024 $ 0.000108
-1.82%
$ -- $ 18,488
Aug 11, 2024 $ 0.000108
-3.57%
$ -- $ 18,762
Aug 10, 2024 $ 0.000109
-1.80%
$ -- $ 18,260
Aug 9, 2024 $ 0.000112
+4.67%
$ -- $ 18,645
Aug 8, 2024 $ 0.000107
-1.83%
$ -- $ 18,514
Aug 7, 2024 $ 0.000112
+2.75%
$ -- $ 18,812
Aug 6, 2024 $ 0.000112
+2.75%
$ -- $ 18,958
Aug 5, 2024 $ 0.000109
-0.91%
$ -- $ 18,542
Aug 4, 2024 $ 0.000109
+0.00%
$ -- $ 18,496
Aug 3, 2024 $ 0.000109
+0.93%
$ -- $ 18,796
Aug 2, 2024 $ 0.000107
-1.83%
$ -- $ 18,414
Aug 1, 2024 $ 0.000109
-2.68%
$ -- $ 16,216
Jul 31, 2024 $ 0.000112
+2.75%
$ -- $ 18,694
Jul 30, 2024 $ 0.000111
+0.00%
$ -- $ 18,520
Jul 29, 2024 $ 0.000111
+3.74%
$ -- $ 18,680
Jul 28, 2024 $ 0.000108
-3.57%
$ -- $ 17,020
Jul 27, 2024 $ 0.000112
+1.82%
$ -- $ 18,036