CCA Coin Historical Data

CCA Page 11
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.000054
-6.90%
$-- $15,684
Sep 20, 2024 $0.000058
+1.75%
$-- $8,323
Sep 19, 2024 $0.000057
-1.72%
$-- $18,078
Sep 18, 2024 $0.000056
-3.45%
$-- $18,714
Sep 17, 2024 $0.000058
-6.45%
$-- $14,053
Sep 16, 2024 $0.000063
-4.55%
$-- $18,716
Sep 15, 2024 $0.000065
+3.17%
$-- $18,812
Sep 14, 2024 $0.000064
-3.03%
$-- $17,714
Sep 13, 2024 $0.000066
+10.00%
$-- $3,464
Sep 12, 2024 $0.00006
-1.64%
$-- $18,676
Sep 11, 2024 $0.000062
+1.64%
$-- $18,664
Sep 10, 2024 $0.000062
+1.64%
$-- $18,758
Sep 9, 2024 $0.000064
+10.34%
$-- $15,712
Sep 8, 2024 $0.000058
+3.57%
$-- $13,668
Sep 7, 2024 $0.000056
+0.00%
$-- $13,554
Sep 6, 2024 $0.000056
-12.50%
$-- $11,556
Sep 5, 2024 $0.000063
-3.08%
$-- $17,946
Sep 4, 2024 $0.000064
-4.48%
$-- $18,414
Sep 3, 2024 $0.000064
-11.11%
$-- $9,558
Sep 2, 2024 $0.000072
+46.94%
$-- $9,470
Sep 1, 2024 $0.000047
-4.08%
$-- $12,638
Aug 31, 2024 $0.000049
+4.26%
$-- $17,050
Aug 30, 2024 $0.000048
-35.14%
$-- $9,426
Aug 29, 2024 $0.000047
+0.00%
$-- $18,958
Aug 28, 2024 $0.000048
-20.00%
$-- $18,814
Aug 27, 2024 $0.000061
+24.49%
$-- $16,136
Aug 26, 2024 $0.000049
-2.00%
$-- $8,868
Aug 25, 2024 $0.00005
-15.25%
$-- $4,804
Aug 24, 2024 $0.000059
+5.36%
$-- $5,234
Aug 23, 2024 $0.000056
-6.67%
$-- $13,358
Aug 22, 2024 $0.00006
-1.64%
$-- $4,534
Aug 21, 2024 $0.00006
+0.00%
$-- $17,100
Aug 20, 2024 $0.00006
-4.76%
$-- $10,438
Aug 19, 2024 $0.000063
+6.78%
$-- $2,815
Aug 18, 2024 $0.000059
-45.37%
$-- $5,433
Aug 17, 2024 $0.000108
-6.90%
$-- $5,999
Aug 16, 2024 $0.000116
+4.50%
$-- $3,368
Aug 15, 2024 $0.000111
-1.77%
$-- $7,595
Aug 14, 2024 $0.000112
+0.90%
$-- $18,058
Aug 13, 2024 $0.000108
+0.00%
$-- $18,282
Aug 12, 2024 $0.000108
-1.82%
$-- $18,488
Aug 11, 2024 $0.000108
-3.57%
$-- $18,762
Aug 10, 2024 $0.000109
-1.80%
$-- $18,260
Aug 9, 2024 $0.000112
+4.67%
$-- $18,645
Aug 8, 2024 $0.000107
-1.83%
$-- $18,514
Aug 7, 2024 $0.000112
+2.75%
$-- $18,812
Aug 6, 2024 $0.000112
+2.75%
$-- $18,958
Aug 5, 2024 $0.000109
-0.91%
$-- $18,542
Aug 4, 2024 $0.000109
+0.00%
$-- $18,496
Aug 3, 2024 $0.000109
+0.93%
$-- $18,796