CCA Coin Historical Data

CCA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.000084
+0.00%
$ 84,000 $ 32,005
Dec 29, 5 PM $ 0.000084
+0.00%
$ 84,000 $ 32,005
Dec 29, 4 PM $ 0.000084
+0.00%
$ 84,000 $ 32,005
Dec 29, 3 PM $ 0.000084
+0.00%
$ 84,000 $ 32,005
Dec 29, 2 PM $ 0.000084
+0.00%
$ 84,000 $ 32,005
Dec 29, 1 PM $ 0.000084
+0.00%
$ 84,000 $ 32,005
Dec 29, 12 PM $ 0.000084
+0.00%
$ 84,000 $ 32,005
Dec 29, 11 AM $ 0.000084
+0.00%
$ 84,000 $ 32,005
Dec 29, 10 AM $ 0.000084
+0.00%
$ 84,000 $ 32,005
Dec 29, 9 AM $ 0.000084
+0.00%
$ 84,000 $ 32,005
Dec 29, 8 AM $ 0.000084
+0.00%
$ 84,000 $ 32,005
Dec 29, 7 AM $ 0.000084
+0.00%
$ 84,000 $ 32,005
Dec 29, 6 AM $ 0.000084
+0.00%
$ 84,000 $ 32,005
Dec 29, 5 AM $ 0.000084
+0.00%
$ 84,000 $ 32,005
Dec 29, 4 AM $ 0.000084
+0.00%
$ 84,000 $ 32,005
Dec 29, 3 AM $ 0.000084
+0.00%
$ 84,000 $ 32,005
Dec 29, 2 AM $ 0.000084
+0.00%
$ 84,000 $ 32,005
Dec 29, 1 AM $ 0.000084
+5.00%
$ 84,000 $ 32,005
Dec 27, 7 AM $ 0.000084
+0.00%
$ 84,000 $ 41
Dec 27, 6 AM $ 0.000084
+0.00%
$ 84,000 $ 41
Dec 27, 5 AM $ 0.000084
+0.00%
$ 84,000 $ 41
Dec 27, 4 AM $ 0.000084
+0.00%
$ 84,000 $ 41
Dec 27, 3 AM $ 0.000084
+0.00%
$ 84,000 $ 41
Dec 27, 2 AM $ 0.000084
+0.00%
$ 84,000 $ 41
Dec 27, 1 AM $ 0.000084
+0.00%
$ 84,000 $ 41
Dec 27, 12 AM $ 0.000084
+0.00%
$ 84,000 $ 41
Dec 26, 11 PM $ 0.000084
+0.00%
$ 84,000 $ 41
Dec 26, 10 PM $ 0.000084
+0.00%
$ 84,000 $ 41
Dec 26, 9 PM $ 0.000084
+0.00%
$ 84,000 $ 41
Dec 26, 8 PM $ 0.000084
+0.00%
$ 84,000 $ 41
Dec 26, 7 PM $ 0.000084
+0.00%
$ 84,000 $ 41
Dec 26, 6 PM $ 0.000084
+0.00%
$ 84,000 $ 41
Dec 26, 5 PM $ 0.000084
+0.00%
$ 84,000 $ 41
Dec 26, 4 PM $ 0.000084
+0.00%
$ 84,000 $ 41
Dec 26, 3 PM $ 0.000084
+0.00%
$ 84,000 $ 41
Dec 26, 2 PM $ 0.000084
+0.00%
$ 84,000 $ 41
Dec 26, 1 PM $ 0.000084
+0.00%
$ 84,000 $ 41
Dec 26, 12 PM $ 0.000084
+0.00%
$ 84,000 $ 41
Dec 26, 11 AM $ 0.000084
+0.00%
$ 84,000 $ 41
Dec 26, 10 AM $ 0.000084
+0.00%
$ 84,000 $ 41
Dec 26, 9 AM $ 0.000084
+0.00%
$ 84,000 $ 41
Dec 26, 8 AM $ 0.000084
+0.00%
$ 84,000 $ 41
Dec 26, 7 AM $ 0.000084
+0.00%
$ 84,000 $ 41
Dec 25, 11 AM $ 0.000084
+0.00%
$ 84,000 $ 6,779
Dec 25, 10 AM $ 0.000084
+0.00%
$ 84,000 $ 26,146
Dec 25, 9 AM $ 0.000084
+0.00%
$ 84,000 $ 26,146
Dec 25, 8 AM $ 0.000084
+0.00%
$ 84,000 $ 26,146
Dec 25, 7 AM $ 0.000084
+0.00%
$ 84,000 $ 26,146
Dec 25, 6 AM $ 0.000084
+0.00%
$ 84,000 $ 26,146
Dec 25, 5 AM $ 0.000084
+0.00%
$ 84,000 $ 26,146