CCA Coin Historical Data

CCA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.000107
-1.83%
$-- $18,414
Aug 1, 2024 $0.000109
-2.68%
$-- $16,216
Jul 31, 2024 $0.000112
+2.75%
$-- $18,694
Jul 30, 2024 $0.000111
+0.00%
$-- $18,520
Jul 29, 2024 $0.000111
+3.74%
$-- $18,680
Jul 28, 2024 $0.000108
-3.57%
$-- $17,020
Jul 27, 2024 $0.000112
+1.82%
$-- $18,036
Jul 26, 2024 $0.000109
-0.91%
$-- $18,376
Jul 25, 2024 $0.000111
+0.00%
$-- $18,680
Jul 24, 2024 $0.00011
-1.79%
$-- $9,410
Jul 23, 2024 $0.000112
+0.00%
$-- $10,622
Jul 22, 2024 $0.000111
+1.83%
$-- $14,592
Jul 21, 2024 $0.00011
-1.79%
$-- $18,688
Jul 20, 2024 $0.000112
+3.70%
$-- $17,112
Jul 19, 2024 $0.000106
+0.00%
$-- $10
Jul 18, 2024 $0.000106
+0.00%
$-- $10,146
Jul 17, 2024 $0.000106
-0.93%
$-- $14,132
Jul 16, 2024 $0.000107
+0.94%
$-- $18,632
Jul 15, 2024 $0.000107
+1.90%
$-- $16,132
Jul 14, 2024 $0.000105
-0.94%
$-- $3,464
Jul 13, 2024 $0.000105
-0.94%
$-- $18,760
Jul 12, 2024 $0.000107
+1.90%
$-- $18,362
Jul 11, 2024 $0.000105
-1.87%
$-- $18,494
Jul 10, 2024 $0.000106
-0.93%
$-- $18,262
Jul 9, 2024 $0.000107
+0.94%
$-- $18,692
Jul 8, 2024 $0.000107
-4.46%
$-- $18,734
Jul 7, 2024 $0.000111
+0.00%
$-- $18,322
Jul 6, 2024 $0.000109
-1.80%
$-- $18,746
Jul 5, 2024 $0.000112
-3.45%
$-- $17,333
Jul 4, 2024 $0.000113
+1.80%
$-- $10,471
Jul 3, 2024 $0.000111
-5.93%
$-- $14,362
Jul 2, 2024 $0.000118
+2.61%
$-- $10,398
Jul 1, 2024 $0.000118
+0.00%
$-- $40
Jun 30, 2024 $0.000118
+8.26%
$-- $20,995
Jun 29, 2024 $0.00012
-1.64%
$-- $8
Jun 28, 2024 $0.000122
-4.69%
$-- $4,720
Jun 27, 2024 $0.000128
+1.59%
$-- $18,478
Jun 26, 2024 $0.000129
+0.78%
$-- $10,919
Jun 25, 2024 $0.000128
+20.75%
$-- $10,648
Jun 24, 2024 $0.000106
-0.93%
$-- $18,750
Jun 23, 2024 $0.000106
-1.85%
$-- $18,736
Jun 22, 2024 $0.000108
+0.93%
$-- $18,710
Jun 21, 2024 $0.000107
+0.00%
$-- $18,574
Jun 20, 2024 $0.000107
+0.00%
$-- $9,324
Jun 19, 2024 $0.000107
-20.15%
$-- $5,540
Jun 18, 2024 $0.000133
-0.75%
$-- $18,396
Jun 17, 2024 $0.000131
+8.26%
$-- $8,759
Jun 16, 2024 $0.000121
+10.00%
$-- $15,058
Jun 15, 2024 $0.00011
-22.54%
$-- $253
Jun 14, 2024 $0.000145
+5.07%
$-- $18,461