CCA Coin Historical Data

CCA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.000084
+0.00%
$ 84,000 $ 26,146
Dec 25, 3 AM $ 0.000084
+0.00%
$ 84,000 $ 26,146
Dec 25, 2 AM $ 0.000084
+0.00%
$ 84,000 $ 26,146
Dec 25, 1 AM $ 0.000084
+0.00%
$ 84,000 $ 26,146
Dec 25, 12 AM $ 0.000084
+0.00%
$ 84,000 $ 26,146
Dec 24, 11 PM $ 0.000084
+0.00%
$ 84,000 $ 26,146
Dec 24, 10 PM $ 0.000084
+0.00%
$ 84,000 $ 26,146
Dec 24, 9 PM $ 0.000084
+0.00%
$ 84,000 $ 26,146
Dec 24, 8 PM $ 0.000084
+0.00%
$ 84,000 $ 26,146
Dec 24, 7 PM $ 0.000084
+0.00%
$ 84,000 $ 26,146
Dec 24, 6 PM $ 0.000084
+0.00%
$ 84,000 $ 26,146
Dec 24, 5 PM $ 0.000084
+0.00%
$ 84,000 $ 26,146
Dec 24, 4 PM $ 0.000084
+0.00%
$ 84,000 $ 26,146
Dec 24, 3 PM $ 0.000084
+0.00%
$ 84,000 $ 26,146
Dec 24, 2 PM $ 0.000084
+0.00%
$ 84,000 $ 26,146
Dec 24, 1 PM $ 0.000084
+0.00%
$ 84,000 $ 26,146
Dec 24, 12 PM $ 0.000084
+0.00%
$ 84,000 $ 26,146
Dec 24, 11 AM $ 0.000084
+5.00%
$ 84,000 $ 26,146
Dec 19, 4 AM $ 0.000084
+0.00%
$ 84,000 $ 108
Dec 19, 3 AM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 19, 2 AM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 19, 1 AM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 19, 12 AM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 11 PM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 10 PM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 9 PM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 8 PM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 7 PM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 6 PM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 5 PM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 4 PM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 3 PM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 2 PM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 1 PM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 12 PM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 11 AM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 10 AM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 9 AM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 8 AM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 7 AM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 6 AM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 5 AM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 4 AM $ 0.000084
+3.70%
$ 84,000 $ 47,729
Dec 16, 4 AM $ 0.000084
+0.00%
$ 84,000 $ 108
Dec 16, 3 AM $ 0.000084
+0.00%
$ 84,000 $ 36,198
Dec 16, 2 AM $ 0.000084
+0.00%
$ 84,000 $ 36,198
Dec 16, 1 AM $ 0.000084
+0.00%
$ 84,000 $ 36,198
Dec 16, 12 AM $ 0.000084
+0.00%
$ 84,000 $ 36,198
Dec 15, 11 PM $ 0.000084
+0.00%
$ 84,000 $ 36,198
Dec 15, 10 PM $ 0.000084
+0.00%
$ 84,000 $ 36,198