CCA Coin Historical Data

CCA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.000046
+0.00%
$ -- $ 42,606
Jun 3, 2024 $ 0.000046
+0.00%
$ -- $ 33,622
Jun 2, 2024 $ 0.000046
-2.13%
$ -- $ 30,209
Jun 1, 2024 $ 0.000047
+23.68%
$ -- $ 2
May 31, 2024 $ 0.000038
-17.39%
$ -- $ 35,403
May 30, 2024 $ 0.000046
+24.32%
$ -- $ 36,325
May 29, 2024 $ 0.000046
+0.00%
$ -- $ 103
May 28, 2024 $ 0.000046
+0.00%
$ -- $ 42,286
May 27, 2024 $ 0.000046
+24.32%
$ -- $ 2
May 26, 2024 $ 0.000037
-19.57%
$ -- $ 21,278
May 25, 2024 $ 0.000046
+0.00%
$ -- $ 29,892
May 24, 2024 $ 0.000046
+0.00%
$ -- $ 31,563
May 23, 2024 $ 0.000046
+0.00%
$ -- $ 22,117
May 22, 2024 $ 0.000046
+0.00%
$ -- $ 26,302
May 21, 2024 $ 0.000046
-2.13%
$ -- $ 12,034
May 20, 2024 $ 0.000047
+0.00%
$ -- $ 26,645
May 19, 2024 $ 0.000047
+9.30%
$ -- $ 51,553
May 18, 2024 $ 0.000043
+4.88%
$ -- $ 7
May 17, 2024 $ 0.000041
-4.65%
$ -- $ 22,299
May 16, 2024 $ 0.000043
-23.21%
$ -- $ 18,363
May 15, 2024 $ 0.000056
+0.00%
$ -- $ 13
May 14, 2024 $ 0.000056
-17.65%
$ -- $ 5,299
May 13, 2024 $ 0.000068
+15.25%
$ -- $ 9,349
May 12, 2024 $ 0.000059
+0.00%
$ -- $ 11,633
May 11, 2024 $ 0.00006
+0.00%
$ -- $ 12,659
May 10, 2024 $ 0.00006
-9.09%
$ -- $ 28,877
May 9, 2024 $ 0.000066
-10.81%
$ -- $ 12,948
May 8, 2024 $ 0.000074
+23.33%
$ -- $ 16,026
May 7, 2024 $ 0.00006
-23.08%
$ -- $ 11,014
May 6, 2024 $ 0.000078
-45.07%
$ -- $ 4,644
May 5, 2024 $ 0.000081
+15.71%
$ -- $ 11,949
May 4, 2024 $ 0.00007
+191.67%
$ -- $ 13,681
May 3, 2024 $ 0.000024
+0.00%
$ -- $ 18,904
May 2, 2024 $ 0.000025
+13.64%
$ -- $ 18,424
May 1, 2024 $ 0.00002
-9.09%
$ -- $ 13,055
Apr 30, 2024 $ 0.000022
+0.00%
$ -- $ 105
Apr 29, 2024 $ 0.000022
+83.33%
$ -- $ 8,356
Apr 28, 2024 $ 0.000012
-20.00%
$ -- $ 5,909
Apr 27, 2024 $ 0.000015
+0.00%
$ -- $ 12,053
Apr 26, 2024 $ 0.000015
+25.00%
$ -- $ 7,725
Apr 25, 2024 $ 0.000015
+25.00%
$ -- $ 442
Apr 24, 2024 $ 0.000012
+0.00%
$ -- $ 12,880
Apr 23, 2024 $ 0.000015
+0.00%
$ -- $ 18
Apr 22, 2024 $ 0.000015
+0.00%
$ -- $ 13,664
Apr 21, 2024 $ 0.000015
+15.38%
$ -- $ 10,008
Apr 20, 2024 $ 0.000013
-13.33%
$ -- $ 13,426
Apr 19, 2024 $ 0.000015
+0.00%
$ -- $ 3,036
Apr 18, 2024 $ 0.000015
+25.00%
$ -- $ 25,817
Apr 17, 2024 $ 0.000012
+0.00%
$ -- $ 1,297
Apr 16, 2024 $ 0.000012
-20.00%
$ -- $ 7,332