CCA Coin Historical Data

CCA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 3 PM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 2 PM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 1 PM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 12 PM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 11 AM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 10 AM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 9 AM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 8 AM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 7 AM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 6 AM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 5 AM $ 0.000084
+0.00%
$ 84,000 $ 47,729
Dec 18, 4 AM $ 0.000084
+3.70%
$ 84,000 $ 47,729
Dec 16, 4 AM $ 0.000084
+0.00%
$ 84,000 $ 108
Dec 16, 3 AM $ 0.000084
+0.00%
$ 84,000 $ 36,198
Dec 16, 2 AM $ 0.000084
+0.00%
$ 84,000 $ 36,198
Dec 16, 1 AM $ 0.000084
+0.00%
$ 84,000 $ 36,198
Dec 16, 12 AM $ 0.000084
+0.00%
$ 84,000 $ 36,198
Dec 15, 11 PM $ 0.000084
+0.00%
$ 84,000 $ 36,198
Dec 15, 10 PM $ 0.000084
+0.00%
$ 84,000 $ 36,198
Dec 15, 9 PM $ 0.000084
+0.00%
$ 84,000 $ 36,198
Dec 15, 8 PM $ 0.000084
+0.00%
$ 84,000 $ 36,198
Dec 15, 7 PM $ 0.000084
+0.00%
$ 84,000 $ 36,198
Dec 15, 6 PM $ 0.000084
+0.00%
$ 84,000 $ 36,198
Dec 15, 5 PM $ 0.000084
+0.00%
$ 84,000 $ 36,198
Dec 15, 4 PM $ 0.000084
+0.00%
$ 84,000 $ 36,198
Dec 15, 3 PM $ 0.000084
+0.00%
$ 84,000 $ 36,198
Dec 15, 2 PM $ 0.000084
+0.00%
$ 84,000 $ 36,198
Dec 15, 1 PM $ 0.000084
+0.00%
$ 84,000 $ 36,198
Dec 15, 12 PM $ 0.000084
+0.00%
$ 84,000 $ 36,198
Dec 15, 11 AM $ 0.000084
+0.00%
$ 84,000 $ 36,198
Dec 15, 10 AM $ 0.000084
+0.00%
$ 84,000 $ 36,198
Dec 15, 9 AM $ 0.000084
+0.00%
$ 84,000 $ 36,198
Dec 15, 8 AM $ 0.000084
+0.00%
$ 84,000 $ 36,198
Dec 15, 7 AM $ 0.000084
+0.00%
$ 84,000 $ 36,198
Dec 15, 6 AM $ 0.000084
+0.00%
$ 84,000 $ 36,198
Dec 15, 5 AM $ 0.000084
+0.00%
$ 84,000 $ 36,198
Dec 15, 4 AM $ 0.000084
+5.00%
$ 84,000 $ 36,198
Dec 14, 4 AM $ 0.000084
+0.00%
$ 84,000 $ 1,138
Dec 14, 3 AM $ 0.000084
+0.00%
$ 84,000 $ 1,368
Dec 14, 2 AM $ 0.000084
+0.00%
$ 84,000 $ 1,368
Dec 14, 1 AM $ 0.000084
+0.00%
$ 84,000 $ 1,368
Dec 14, 12 AM $ 0.000084
+0.00%
$ 84,000 $ 1,368
Dec 13, 11 PM $ 0.000084
+0.00%
$ 84,000 $ 1,368
Dec 13, 10 PM $ 0.000084
+0.00%
$ 84,000 $ 1,368
Dec 13, 9 PM $ 0.000084
+0.00%
$ 84,000 $ 1,368
Dec 13, 8 PM $ 0.000084
+0.00%
$ 84,000 $ 1,368
Dec 13, 7 PM $ 0.000084
+0.00%
$ 84,000 $ 1,368
Dec 13, 6 PM $ 0.000084
+0.00%
$ 84,000 $ 1,368
Dec 13, 5 PM $ 0.000084
+0.00%
$ 84,000 $ 1,368