CCA Coin Historical Data

CCA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.000015
+7.14%
$ -- $ 18,172
Apr 14, 2024 $ 0.000014
-6.67%
$ -- $ 4,565
Apr 13, 2024 $ 0.000015
+0.00%
$ -- $ 11,730
Apr 12, 2024 $ 0.000015
+0.00%
$ -- $ 11,206
Apr 11, 2024 $ 0.000015
+0.00%
$ -- $ 20,352
Apr 10, 2024 $ 0.000015
+0.00%
$ -- $ 26,526
Apr 9, 2024 $ 0.000015
+0.00%
$ -- $ 19,438
Apr 8, 2024 $ 0.000015
+0.00%
$ -- $ 40,885
Apr 7, 2024 $ 0.000015
+0.00%
$ -- $ 16,931
Apr 6, 2024 $ 0.000015
+0.00%
$ -- $ 12,734
Apr 5, 2024 $ 0.000015
+0.00%
$ -- $ 3,855
Apr 4, 2024 $ 0.000015
-11.76%
$ -- $ 23,723
Apr 3, 2024 $ 0.000017
+41.67%
$ -- $ 423
Apr 2, 2024 $ 0.000012
-47.83%
$ -- $ 7,123
Apr 1, 2024 $ 0.000023
+15.00%
$ -- $ 1,516
Mar 31, 2024 $ 0.00002
-16.67%
$ -- $ 3,727
Mar 30, 2024 $ 0.000024
+20.00%
$ -- $ 6,590
Mar 29, 2024 $ 0.000022
+4.76%
$ -- $ 18,194
Mar 28, 2024 $ 0.000021
+10.53%
$ -- $ 7,708
Mar 27, 2024 $ 0.000019
+5.56%
$ -- $ 3,780
Mar 26, 2024 $ 0.000018
-5.26%
$ -- $ 8,804
Mar 25, 2024 $ 0.000018
-5.26%
$ -- $ 15,126
Mar 24, 2024 $ 0.000018
+0.00%
$ -- $ 3,869
Mar 23, 2024 $ 0.000018
+0.00%
$ -- $ 10,360
Mar 22, 2024 $ 0.000019
+0.00%
$ -- $ 6,994
Mar 21, 2024 $ 0.000019
-17.39%
$ -- $ 8,618
Mar 20, 2024 $ 0.000023
+27.78%
$ -- $ 16,363
Mar 19, 2024 $ 0.000019
+5.56%
$ -- $ 18,594
Mar 18, 2024 $ 0.000019
+5.56%
$ -- $ 10,250
Mar 17, 2024 $ 0.000018
+0.00%
$ -- $ 14,894
Mar 16, 2024 $ 0.000019
+0.00%
$ -- $ 18,294
Mar 15, 2024 $ 0.000018
-5.26%
$ -- $ 18,694
Mar 14, 2024 $ 0.000019
+5.56%
$ -- $ 18,780
Mar 13, 2024 $ 0.000018
-5.26%
$ -- $ 18,872
Mar 12, 2024 $ 0.000019
+5.56%
$ -- $ 18,508
Mar 11, 2024 $ 0.000018
+0.00%
$ -- $ 18,942
Mar 10, 2024 $ 0.000018
-5.26%
$ -- $ 10,756
Mar 9, 2024 $ 0.000019
+0.00%
$ -- $ 13,648
Mar 8, 2024 $ 0.000018
-5.26%
$ -- $ 8,953
Mar 7, 2024 $ 0.000019
-5.00%
$ -- $ 7,546
Mar 6, 2024 $ 0.000019
-9.52%
$ -- $ 18,846
Mar 5, 2024 $ 0.000021
+5.00%
$ -- $ 18,927
Mar 4, 2024 $ 0.000021
-4.55%
$ -- $ 18,586
Mar 3, 2024 $ 0.000022
+4.76%
$ -- $ 18,756
Mar 2, 2024 $ 0.000021
-4.55%
$ -- $ 3,460
Mar 1, 2024 $ 0.000022
+69.23%
$ -- $ 417
Feb 29, 2024 $ 0.000013
-23.53%
$ -- $ 3,559
Feb 28, 2024 $ 0.000018
-18.18%
$ -- $ 18,874
Feb 27, 2024 $ 0.000022
+29.41%
$ -- $ 15,182
Feb 26, 2024 $ 0.000017
+21.43%
$ -- $ 2,691