CCA Coin Historical Data

CCA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00002
+0.00%
$ -- $ 15,388
Feb 24, 2024 $ 0.00002
-9.09%
$ -- $ 16,688
Feb 23, 2024 $ 0.000023
+0.00%
$ -- $ 18,388
Feb 22, 2024 $ 0.000023
+4.55%
$ -- $ 12,236
Feb 21, 2024 $ 0.000022
-4.35%
$ -- $ 12,782
Feb 20, 2024 $ 0.000022
+4.76%
$ -- $ 13,701
Feb 19, 2024 $ 0.000022
-56.86%
$ -- $ 11,657
Feb 18, 2024 $ 0.000051
+27.50%
$ -- $ 11,121
Feb 17, 2024 $ 0.000039
-7.14%
$ -- $ 18,398
Feb 16, 2024 $ 0.00004
+2.56%
$ -- $ 18,969
Feb 15, 2024 $ 0.000039
-4.88%
$ -- $ 18,678
Feb 14, 2024 $ 0.000043
+0.00%
$ -- $ 17,453
Feb 13, 2024 $ 0.000041
-4.65%
$ -- $ 18,490
Feb 12, 2024 $ 0.000043
+7.50%
$ -- $ 12,300
Feb 11, 2024 $ 0.00004
-4.76%
$ -- $ 14,424
Feb 10, 2024 $ 0.000042
-8.70%
$ -- $ 12,515
Feb 9, 2024 $ 0.000046
+21.05%
$ -- $ 12,184
Feb 8, 2024 $ 0.000038
-19.15%
$ -- $ 10,813
Feb 7, 2024 $ 0.000046
-4.17%
$ -- $ 18,768
Feb 6, 2024 $ 0.000049
-7.55%
$ -- $ 6,698
Feb 5, 2024 $ 0.000053
+6.00%
$ -- $ 18,184
Feb 4, 2024 $ 0.00005
-3.85%
$ -- $ 11,410
Feb 3, 2024 $ 0.000052
-7.14%
$ -- $ 14,211
Feb 2, 2024 $ 0.000055
-6.78%
$ -- $ 18,487
Feb 1, 2024 $ 0.000059
+0.00%
$ -- $ 19,041
Jan 31, 2024 $ 0.000058
-1.69%
$ -- $ 18,344
Jan 30, 2024 $ 0.000059
-1.67%
$ -- $ 18,670
Jan 29, 2024 $ 0.000062
-29.55%
$ -- $ 12,016
Jan 28, 2024 $ 0.000087
-1.14%
$ -- $ 18,680
Jan 27, 2024 $ 0.000089
-16.82%
$ -- $ 10,698
Jan 26, 2024 $ 0.000105
+0.00%
$ -- $ 18,462
Jan 25, 2024 $ 0.000107
+7.00%
$ -- $ 10,582
Jan 24, 2024 $ 0.000099
+4.21%
$ -- $ 11,454
Jan 23, 2024 $ 0.000095
-2.06%
$ -- $ 16,072
Jan 22, 2024 $ 0.000099
+1.02%
$ -- $ 16,018
Jan 21, 2024 $ 0.000099
+1.02%
$ -- $ 19,004
Jan 20, 2024 $ 0.000098
-2.00%
$ -- $ 18,680
Jan 19, 2024 $ 0.000097
-2.02%
$ -- $ 18,399
Jan 18, 2024 $ 0.0001
+3.09%
$ -- $ 11,739
Jan 17, 2024 $ 0.000097
+0.00%
$ -- $ 18,866
Jan 16, 2024 $ 0.000097
-2.02%
$ -- $ 18,714
Jan 15, 2024 $ 0.000099
+1.02%
$ -- $ 18,668
Jan 14, 2024 $ 0.000099
+1.02%
$ -- $ 18,804
Jan 13, 2024 $ 0.000099
+0.00%
$ -- $ 18,584
Jan 12, 2024 $ 0.000099
+0.00%
$ -- $ 18,682
Jan 11, 2024 $ 0.000098
+1.03%
$ -- $ 18,700
Jan 10, 2024 $ 0.000097
-1.02%
$ -- $ 18,528
Jan 9, 2024 $ 0.000099
+1.02%
$ -- $ 18,578
Jan 8, 2024 $ 0.000099
+0.00%
$ -- $ 19,006
Jan 7, 2024 $ 0.000097
+0.00%
$ -- $ 18,738