CCA Coin Historical Data

CCA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $0.000021
+5.00%
$-- $18,927
Mar 4, 2024 $0.000021
-4.55%
$-- $18,586
Mar 3, 2024 $0.000022
+4.76%
$-- $18,756
Mar 2, 2024 $0.000021
-4.55%
$-- $3,460
Mar 1, 2024 $0.000022
+69.23%
$-- $417
Feb 29, 2024 $0.000013
-23.53%
$-- $3,559
Feb 28, 2024 $0.000018
-18.18%
$-- $18,874
Feb 27, 2024 $0.000022
+29.41%
$-- $15,182
Feb 26, 2024 $0.000017
+21.43%
$-- $2,691
Feb 25, 2024 $0.00002
+0.00%
$-- $15,388
Feb 24, 2024 $0.00002
-9.09%
$-- $16,688
Feb 23, 2024 $0.000023
+0.00%
$-- $18,388
Feb 22, 2024 $0.000023
+4.55%
$-- $12,236
Feb 21, 2024 $0.000022
-4.35%
$-- $12,782
Feb 20, 2024 $0.000022
+4.76%
$-- $13,701
Feb 19, 2024 $0.000022
-56.86%
$-- $11,657
Feb 18, 2024 $0.000051
+27.50%
$-- $11,121
Feb 17, 2024 $0.000039
-7.14%
$-- $18,398
Feb 16, 2024 $0.00004
+2.56%
$-- $18,969
Feb 15, 2024 $0.000039
-4.88%
$-- $18,678
Feb 14, 2024 $0.000043
+0.00%
$-- $17,453
Feb 13, 2024 $0.000041
-4.65%
$-- $18,490
Feb 12, 2024 $0.000043
+7.50%
$-- $12,300
Feb 11, 2024 $0.00004
-4.76%
$-- $14,424
Feb 10, 2024 $0.000042
-8.70%
$-- $12,515
Feb 9, 2024 $0.000046
+21.05%
$-- $12,184
Feb 8, 2024 $0.000038
-19.15%
$-- $10,813
Feb 7, 2024 $0.000046
-4.17%
$-- $18,768
Feb 6, 2024 $0.000049
-7.55%
$-- $6,698
Feb 5, 2024 $0.000053
+6.00%
$-- $18,184
Feb 4, 2024 $0.00005
-3.85%
$-- $11,410
Feb 3, 2024 $0.000052
-7.14%
$-- $14,211
Feb 2, 2024 $0.000055
-6.78%
$-- $18,487
Feb 1, 2024 $0.000059
+0.00%
$-- $19,041
Jan 31, 2024 $0.000058
-1.69%
$-- $18,344
Jan 30, 2024 $0.000059
-1.67%
$-- $18,670
Jan 29, 2024 $0.000062
-29.55%
$-- $12,016
Jan 28, 2024 $0.000087
-1.14%
$-- $18,680
Jan 27, 2024 $0.000089
-16.82%
$-- $10,698
Jan 26, 2024 $0.000105
+0.00%
$-- $18,462
Jan 25, 2024 $0.000107
+7.00%
$-- $10,582
Jan 24, 2024 $0.000099
+4.21%
$-- $11,454
Jan 23, 2024 $0.000095
-2.06%
$-- $16,072
Jan 22, 2024 $0.000099
+1.02%
$-- $16,018
Jan 21, 2024 $0.000099
+1.02%
$-- $19,004
Jan 20, 2024 $0.000098
-2.00%
$-- $18,680
Jan 19, 2024 $0.000097
-2.02%
$-- $18,399
Jan 18, 2024 $0.0001
+3.09%
$-- $11,739
Jan 17, 2024 $0.000097
+0.00%
$-- $18,866
Jan 16, 2024 $0.000097
-2.02%
$-- $18,714