CCA Coin Historical Data

CCA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.000084
+0.00%
$ 84,000 $ 18,593
Dec 9, 11 AM $ 0.000084
+0.00%
$ 84,000 $ 18,593
Dec 9, 10 AM $ 0.000084
+0.00%
$ 84,000 $ 18,593
Dec 9, 9 AM $ 0.000084
+0.00%
$ 84,000 $ 18,593
Dec 9, 8 AM $ 0.000084
+0.00%
$ 84,000 $ 18,593
Dec 9, 7 AM $ 0.000084
+0.00%
$ 84,000 $ 18,593
Dec 9, 6 AM $ 0.000084
+0.00%
$ 84,000 $ 18,593
Dec 9, 5 AM $ 0.000084
+0.00%
$ 84,000 $ 18,593
Dec 9, 4 AM $ 0.000084
+0.00%
$ 84,000 $ 18,593
Dec 9, 3 AM $ 0.000084
+0.00%
$ 84,000 $ 18,593
Dec 9, 2 AM $ 0.000084
+0.00%
$ 84,000 $ 15,613
Dec 9, 1 AM $ 0.000084
+0.00%
$ 84,000 $ 15,613
Dec 9, 12 AM $ 0.000084
+0.00%
$ 84,000 $ 15,613
Dec 8, 11 PM $ 0.000084
+0.00%
$ 84,000 $ 15,613
Dec 8, 10 PM $ 0.000084
+0.00%
$ 84,000 $ 15,613
Dec 8, 9 PM $ 0.000084
+0.00%
$ 84,000 $ 15,613
Dec 8, 8 PM $ 0.000084
+0.00%
$ 84,000 $ 15,613
Dec 8, 7 PM $ 0.000084
+0.00%
$ 84,000 $ 15,613
Dec 8, 6 PM $ 0.000084
+5.00%
$ 84,000 $ 15,613
Dec 3, 2 PM $ 0.000084
+0.00%
$ 84,000 $ 2,042
Dec 3, 1 PM $ 0.000084
+0.00%
$ 84,000 $ 78,852
Dec 3, 12 PM $ 0.000084
+0.00%
$ 84,000 $ 78,852
Dec 3, 11 AM $ 0.000084
+0.00%
$ 84,000 $ 78,852
Dec 3, 10 AM $ 0.000084
+0.00%
$ 84,000 $ 78,852
Dec 3, 9 AM $ 0.000084
+0.00%
$ 84,000 $ 78,852
Dec 3, 8 AM $ 0.000084
+0.00%
$ 84,000 $ 78,852
Dec 3, 7 AM $ 0.000084
+0.00%
$ 84,000 $ 78,852
Dec 3, 6 AM $ 0.000084
+0.00%
$ 84,000 $ 78,852
Dec 3, 5 AM $ 0.000084
+0.00%
$ 84,000 $ 78,852
Dec 3, 4 AM $ 0.000084
+0.00%
$ 84,000 $ 78,852
Dec 3, 3 AM $ 0.000084
+0.00%
$ 84,000 $ 78,852
Dec 3, 2 AM $ 0.000084
+0.00%
$ 84,000 $ 78,852
Dec 3, 1 AM $ 0.000084
+0.00%
$ 84,000 $ 78,852
Dec 3, 12 AM $ 0.000084
+0.00%
$ 84,000 $ 78,852
Dec 2, 11 PM $ 0.000084
+0.00%
$ 84,000 $ 78,852
Dec 2, 10 PM $ 0.000084
+0.00%
$ 84,000 $ 78,852
Dec 2, 9 PM $ 0.000084
+0.00%
$ 84,000 $ 78,852
Dec 2, 8 PM $ 0.000084
+0.00%
$ 84,000 $ 78,852
Dec 2, 7 PM $ 0.000084
+0.00%
$ 84,000 $ 78,852
Dec 2, 6 PM $ 0.000084
+0.00%
$ 84,000 $ 78,852
Dec 2, 5 PM $ 0.000084
+0.00%
$ 84,000 $ 78,852
Dec 2, 4 PM $ 0.000084
+0.00%
$ 84,000 $ 78,852
Dec 2, 3 PM $ 0.000084
+0.00%
$ 84,000 $ 78,852
Dec 2, 2 PM $ 0.000084
+5.00%
$ 84,000 $ 78,852
Dec 2, 5 AM $ 0.000084
+0.00%
$ 84,000 $ 8,649
Dec 2, 4 AM $ 0.000084
+0.00%
$ 84,000 $ 41,567
Dec 2, 3 AM $ 0.000084
+0.00%
$ 84,000 $ 41,567
Dec 2, 2 AM $ 0.000084
+0.00%
$ 84,000 $ 41,567
Dec 2, 1 AM $ 0.000084
+0.00%
$ 84,000 $ 41,567
Dec 2, 12 AM $ 0.000084
+0.00%
$ 84,000 $ 41,567