CCA Coin Historical Data

CCA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $0.000099
+1.02%
$-- $18,668
Jan 14, 2024 $0.000099
+1.02%
$-- $18,804
Jan 13, 2024 $0.000099
+0.00%
$-- $18,584
Jan 12, 2024 $0.000099
+0.00%
$-- $18,682
Jan 11, 2024 $0.000098
+1.03%
$-- $18,700
Jan 10, 2024 $0.000097
-1.02%
$-- $18,528
Jan 9, 2024 $0.000099
+1.02%
$-- $18,578
Jan 8, 2024 $0.000099
+0.00%
$-- $19,006
Jan 7, 2024 $0.000097
+0.00%
$-- $18,738
Jan 6, 2024 $0.000099
+0.00%
$-- $18,616
Jan 5, 2024 $0.000099
+2.06%
$-- $18,502
Jan 4, 2024 $0.000098
+0.00%
$-- $18,431
Jan 3, 2024 $0.000097
+0.00%
$-- $18,616
Jan 2, 2024 $0.000098
+1.03%
$-- $18,556
Jan 1, 2024 $0.000099
+0.00%
$-- $18,762
Dec 31, 2023 $0.000097
+0.00%
$-- $12,512
Dec 30, 2023 $0.000098
+1.03%
$-- $18,508
Dec 29, 2023 $0.000098
-1.01%
$-- $11,770
Dec 28, 2023 $0.000097
-1.02%
$-- $18,790
Dec 27, 2023 $0.000098
-1.01%
$-- $19,032
Dec 26, 2023 $0.000097
+0.00%
$-- $18,674
Dec 25, 2023 $0.000097
+0.00%
$-- $18,530
Dec 24, 2023 $0.000097
-1.02%
$-- $18,554
Dec 23, 2023 $0.000097
-2.02%
$-- $18,468
Dec 22, 2023 $0.000099
+0.00%
$-- $18,944
Dec 21, 2023 $0.000099
+0.00%
$-- $18,784
Dec 20, 2023 $0.000097
-6.73%
$-- $18,679
Dec 19, 2023 $0.000104
+2.97%
$-- $18,786
Dec 18, 2023 $0.000102
-1.92%
$-- $18,893
Dec 17, 2023 $0.000103
-1.90%
$-- $18,618
Dec 16, 2023 $0.000105
+0.00%
$-- $18,800
Dec 15, 2023 $0.000105
+0.96%
$-- $18,774
Dec 14, 2023 $0.000105
+8.25%
$-- $18,643
Dec 13, 2023 $0.000098
+0.00%
$-- $18,716
Dec 12, 2023 $0.000098
+1.03%
$-- $18,974
Dec 11, 2023 $0.000097
-2.02%
$-- $18,031
Dec 10, 2023 $0.000097
-1.02%
$-- $19,048
Dec 9, 2023 $0.000099
+1.02%
$-- $18,462
Dec 8, 2023 $0.000099
+2.06%
$-- $18,764
Dec 7, 2023 $0.000097
-1.02%
$-- $18,974
Dec 6, 2023 $0.000098
+0.00%
$-- $18,760
Dec 5, 2023 $0.000098
+0.00%
$-- $18,870
Dec 4, 2023 $0.000097
-1.02%
$-- $18,594
Dec 3, 2023 $0.000098
+1.03%
$-- $18,562
Dec 2, 2023 $0.000097
-2.02%
$-- $18,682
Dec 1, 2023 $0.000097
-2.02%
$-- $18,738
Nov 30, 2023 $0.000099
+2.06%
$-- $18,748
Nov 29, 2023 $0.000098
+1.03%
$-- $18,794
Nov 28, 2023 $0.000098
-1.01%
$-- $18,564
Nov 27, 2023 $0.000099
+0.00%
$-- $18,584