CCA Coin Historical Data

CCA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.000099
+0.00%
$ -- $ 18,616
Jan 5, 2024 $ 0.000099
+2.06%
$ -- $ 18,502
Jan 4, 2024 $ 0.000098
+0.00%
$ -- $ 18,431
Jan 3, 2024 $ 0.000097
+0.00%
$ -- $ 18,616
Jan 2, 2024 $ 0.000098
+1.03%
$ -- $ 18,556
Jan 1, 2024 $ 0.000099
+0.00%
$ -- $ 18,762
Dec 31, 2023 $ 0.000097
+0.00%
$ -- $ 12,512
Dec 30, 2023 $ 0.000098
+1.03%
$ -- $ 18,508
Dec 29, 2023 $ 0.000098
-1.01%
$ -- $ 11,770
Dec 28, 2023 $ 0.000097
-1.02%
$ -- $ 18,790
Dec 27, 2023 $ 0.000098
-1.01%
$ -- $ 19,032
Dec 26, 2023 $ 0.000097
+0.00%
$ -- $ 18,674
Dec 25, 2023 $ 0.000097
+0.00%
$ -- $ 18,530
Dec 24, 2023 $ 0.000097
-1.02%
$ -- $ 18,554
Dec 23, 2023 $ 0.000097
-2.02%
$ -- $ 18,468
Dec 22, 2023 $ 0.000099
+0.00%
$ -- $ 18,944
Dec 21, 2023 $ 0.000099
+0.00%
$ -- $ 18,784
Dec 20, 2023 $ 0.000097
-6.73%
$ -- $ 18,679
Dec 19, 2023 $ 0.000104
+2.97%
$ -- $ 18,786
Dec 18, 2023 $ 0.000102
-1.92%
$ -- $ 18,893
Dec 17, 2023 $ 0.000103
-1.90%
$ -- $ 18,618
Dec 16, 2023 $ 0.000105
+0.00%
$ -- $ 18,800
Dec 15, 2023 $ 0.000105
+0.96%
$ -- $ 18,774
Dec 14, 2023 $ 0.000105
+8.25%
$ -- $ 18,643
Dec 13, 2023 $ 0.000098
+0.00%
$ -- $ 18,716
Dec 12, 2023 $ 0.000098
+1.03%
$ -- $ 18,974
Dec 11, 2023 $ 0.000097
-2.02%
$ -- $ 18,031
Dec 10, 2023 $ 0.000097
-1.02%
$ -- $ 19,048
Dec 9, 2023 $ 0.000099
+1.02%
$ -- $ 18,462
Dec 8, 2023 $ 0.000099
+2.06%
$ -- $ 18,764
Dec 7, 2023 $ 0.000097
-1.02%
$ -- $ 18,974
Dec 6, 2023 $ 0.000098
+0.00%
$ -- $ 18,760
Dec 5, 2023 $ 0.000098
+0.00%
$ -- $ 18,870
Dec 4, 2023 $ 0.000097
-1.02%
$ -- $ 18,594
Dec 3, 2023 $ 0.000098
+1.03%
$ -- $ 18,562
Dec 2, 2023 $ 0.000097
-2.02%
$ -- $ 18,682
Dec 1, 2023 $ 0.000097
-2.02%
$ -- $ 18,738
Nov 30, 2023 $ 0.000099
+2.06%
$ -- $ 18,748
Nov 29, 2023 $ 0.000098
+1.03%
$ -- $ 18,794
Nov 28, 2023 $ 0.000098
-1.01%
$ -- $ 18,564
Nov 27, 2023 $ 0.000099
+0.00%
$ -- $ 18,584
Nov 26, 2023 $ 0.000098
+1.03%
$ -- $ 18,714
Nov 25, 2023 $ 0.000098
-1.01%
$ -- $ 18,548
Nov 24, 2023 $ 0.000099
+2.06%
$ -- $ 18,996
Nov 23, 2023 $ 0.000097
-1.02%
$ -- $ 18,728
Nov 22, 2023 $ 0.000098
-1.01%
$ -- $ 19,018
Nov 21, 2023 $ 0.000097
-2.02%
$ -- $ 18,962
Nov 20, 2023 $ 0.000098
+1.03%
$ -- $ 18,760
Nov 19, 2023 $ 0.000099
+1.02%
$ -- $ 18,884
Nov 18, 2023 $ 0.000097
-2.02%
$ -- $ 18,746