CCA Coin Historical Data

CCA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.000084
+0.00%
$ 84,000 $ 41,567
Dec 1, 10 PM $ 0.000084
+0.00%
$ 84,000 $ 41,567
Dec 1, 9 PM $ 0.000084
+0.00%
$ 84,000 $ 41,567
Dec 1, 8 PM $ 0.000084
+0.00%
$ 84,000 $ 41,567
Dec 1, 7 PM $ 0.000084
+0.00%
$ 84,000 $ 41,567
Dec 1, 6 PM $ 0.000084
+0.00%
$ 84,000 $ 41,567
Dec 1, 5 PM $ 0.000084
+0.00%
$ 84,000 $ 41,567
Dec 1, 4 PM $ 0.000084
+0.00%
$ 84,000 $ 41,567
Dec 1, 3 PM $ 0.000084
+0.00%
$ 84,000 $ 41,567
Dec 1, 2 PM $ 0.000084
+0.00%
$ 84,000 $ 41,567
Dec 1, 1 PM $ 0.000084
+0.00%
$ 84,000 $ 41,567
Dec 1, 12 PM $ 0.000084
+0.00%
$ 84,000 $ 41,567
Dec 1, 11 AM $ 0.000084
+0.00%
$ 84,000 $ 41,567
Dec 1, 10 AM $ 0.000084
+0.00%
$ 84,000 $ 41,567
Dec 1, 9 AM $ 0.000084
+0.00%
$ 84,000 $ 41,567
Dec 1, 8 AM $ 0.000084
+0.00%
$ 84,000 $ 41,567
Dec 1, 7 AM $ 0.000084
+0.00%
$ 84,000 $ 41,567
Dec 1, 6 AM $ 0.000084
+0.00%
$ 84,000 $ 41,567
Dec 1, 5 AM $ 0.000084
+3.70%
$ 84,000 $ 41,567
Nov 30, 5 AM $ 0.000084
+0.00%
$ 84,000 $ 8,397
Nov 30, 4 AM $ 0.000084
+0.00%
$ 84,000 $ 65,578
Nov 30, 3 AM $ 0.000084
+0.00%
$ 84,000 $ 65,578
Nov 30, 2 AM $ 0.000084
+0.00%
$ 84,000 $ 65,578
Nov 30, 1 AM $ 0.000084
+0.00%
$ 84,000 $ 65,578
Nov 30, 12 AM $ 0.000084
+0.00%
$ 84,000 $ 65,578
Nov 29, 11 PM $ 0.000084
+0.00%
$ 84,000 $ 65,578
Nov 29, 10 PM $ 0.000084
+0.00%
$ 84,000 $ 65,578
Nov 29, 9 PM $ 0.000084
+0.00%
$ 84,000 $ 65,578
Nov 29, 8 PM $ 0.000084
+0.00%
$ 84,000 $ 65,578
Nov 29, 7 PM $ 0.000084
+0.00%
$ 84,000 $ 65,578
Nov 29, 6 PM $ 0.000084
+0.00%
$ 84,000 $ 65,578
Nov 29, 5 PM $ 0.000084
+0.00%
$ 84,000 $ 65,578
Nov 29, 4 PM $ 0.000084
+0.00%
$ 84,000 $ 65,578
Nov 29, 3 PM $ 0.000084
+0.00%
$ 84,000 $ 65,578
Nov 29, 2 PM $ 0.000084
+0.00%
$ 84,000 $ 65,578
Nov 29, 1 PM $ 0.000084
+0.00%
$ 84,000 $ 65,703
Nov 29, 12 PM $ 0.000084
+0.00%
$ 84,000 $ 65,703
Nov 29, 11 AM $ 0.000084
+0.00%
$ 84,000 $ 65,703
Nov 29, 10 AM $ 0.000084
+0.00%
$ 84,000 $ 65,703
Nov 29, 9 AM $ 0.000084
+0.00%
$ 84,000 $ 65,703
Nov 29, 8 AM $ 0.000084
+0.00%
$ 84,000 $ 65,703
Nov 29, 7 AM $ 0.000084
+0.00%
$ 84,000 $ 65,703
Nov 29, 6 AM $ 0.000084
+0.00%
$ 84,000 $ 65,703
Nov 29, 5 AM $ 0.000084
+0.00%
$ 84,000 $ 65,703
Nov 29, 4 AM $ 0.000084
+0.00%
$ 84,000 $ 125
Nov 29, 3 AM $ 0.000084
+0.00%
$ 84,000 $ 125
Nov 29, 2 AM $ 0.000084
+0.00%
$ 84,000 $ 801
Nov 29, 1 AM $ 0.000084
+0.00%
$ 84,000 $ 801
Nov 29, 12 AM $ 0.000084
+0.00%
$ 84,000 $ 801
Nov 28, 11 PM $ 0.000084
+0.00%
$ 84,000 $ 801