CCA Coin Historical Data

CCA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.000098
+1.03%
$-- $18,714
Nov 25, 2023 $0.000098
-1.01%
$-- $18,548
Nov 24, 2023 $0.000099
+2.06%
$-- $18,996
Nov 23, 2023 $0.000097
-1.02%
$-- $18,728
Nov 22, 2023 $0.000098
-1.01%
$-- $19,018
Nov 21, 2023 $0.000097
-2.02%
$-- $18,962
Nov 20, 2023 $0.000098
+1.03%
$-- $18,760
Nov 19, 2023 $0.000099
+1.02%
$-- $18,884
Nov 18, 2023 $0.000097
-2.02%
$-- $18,746
Nov 17, 2023 $0.000099
+1.02%
$-- $18,738
Nov 16, 2023 $0.000098
+1.03%
$-- $18,558
Nov 15, 2023 $0.000097
-2.02%
$-- $18,808
Nov 14, 2023 $0.000099
+0.00%
$-- $13,376
Nov 13, 2023 $0.000098
+0.00%
$-- $18,530
Nov 12, 2023 $0.000097
-7.62%
$-- $18,601
Nov 11, 2023 $0.000104
+4.00%
$-- $19,232
Nov 10, 2023 $0.000099
-2.94%
$-- $18,892
Nov 9, 2023 $0.000102
+0.99%
$-- $18,658
Nov 8, 2023 $0.000101
+1.00%
$-- $18,614
Nov 7, 2023 $0.000099
-1.83%
$-- $18,698
Nov 6, 2023 $0.000101
-1.00%
$-- $18,819
Nov 5, 2023 $0.000102
-0.29%
$-- $18,728
Nov 4, 2023 $0.0001
-2.47%
$-- $18,847
Nov 3, 2023 $0.000103
+1.10%
$-- $18,250
Nov 2, 2023 $0.0000996
-2.63%
$-- $17,958
Nov 1, 2023 $0.0000992
-0.89%
$-- $18,515
Oct 31, 2023 $0.0001
-0.10%
$-- $18,733
Oct 30, 2023 $0.000101
+1.03%
$-- $18,888
Oct 29, 2023 $0.0000991
-2.05%
$-- $18,626
Oct 28, 2023 $0.000101
+0.14%
$-- $18,787
Oct 27, 2023 $0.000101
-1.03%
$-- $18,553
Oct 26, 2023 $0.000102
+1.07%
$-- $19,051
Oct 25, 2023 $0.000101
-0.05%
$-- $18,485
Oct 24, 2023 $0.000101
+0.33%
$-- $17,830
Oct 23, 2023 $0.000102
-0.11%
$-- $18,349
Oct 22, 2023 $0.000102
+1.95%
$-- $18,231
Oct 21, 2023 $0.0001
-1.95%
$-- $18,442
Oct 20, 2023 $0.000102
+3.17%
$-- $16,548
Oct 19, 2023 $0.0000988
-2.37%
$-- $15,226
Oct 18, 2023 $0.0001
+0.03%
$-- $18,323
Oct 17, 2023 $0.0000992
+16.59%
$-- $18,891
Oct 16, 2023 $0.0000851
-0.20%
$-- $18,598
Oct 15, 2023 $0.0000822
-4.81%
$-- $14,412
Oct 14, 2023 $0.0000863
+2.53%
$-- $11,982
Oct 13, 2023 $0.0000842
+3.65%
$-- $18,394
Oct 12, 2023 $0.0000813
-37.52%
$-- $19,391
Oct 11, 2023 $0.000129
-6.55%
$-- $18,015
Oct 10, 2023 $0.000137
-11.83%
$-- $17,889
Oct 9, 2023 $0.000158
+54.34%
$-- $18,647
Oct 8, 2023 $0.000102
-28.96%
$-- $17,377