CCA Coin Historical Data

CCA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.000099
+1.02%
$ -- $ 18,738
Nov 16, 2023 $ 0.000098
+1.03%
$ -- $ 18,558
Nov 15, 2023 $ 0.000097
-2.02%
$ -- $ 18,808
Nov 14, 2023 $ 0.000099
+0.00%
$ -- $ 13,376
Nov 13, 2023 $ 0.000098
+0.00%
$ -- $ 18,530
Nov 12, 2023 $ 0.000097
-7.62%
$ -- $ 18,601
Nov 11, 2023 $ 0.000104
+4.00%
$ -- $ 19,232
Nov 10, 2023 $ 0.000099
-2.94%
$ -- $ 18,892
Nov 9, 2023 $ 0.000102
+0.99%
$ -- $ 18,658
Nov 8, 2023 $ 0.000101
+1.00%
$ -- $ 18,614
Nov 7, 2023 $ 0.000099
-1.83%
$ -- $ 18,698
Nov 6, 2023 $ 0.000101
-1.00%
$ -- $ 18,819
Nov 5, 2023 $ 0.000102
-0.29%
$ -- $ 18,728
Nov 4, 2023 $ 0.0001
-2.47%
$ -- $ 18,847
Nov 3, 2023 $ 0.000103
+1.10%
$ -- $ 18,250
Nov 2, 2023 $ 0.0000996
-2.63%
$ -- $ 17,958
Nov 1, 2023 $ 0.0000992
-0.89%
$ -- $ 18,515
Oct 31, 2023 $ 0.0001
-0.10%
$ -- $ 18,733
Oct 30, 2023 $ 0.000101
+1.03%
$ -- $ 18,888
Oct 29, 2023 $ 0.0000991
-2.05%
$ -- $ 18,626
Oct 28, 2023 $ 0.000101
+0.14%
$ -- $ 18,787
Oct 27, 2023 $ 0.000101
-1.03%
$ -- $ 18,553
Oct 26, 2023 $ 0.000102
+1.07%
$ -- $ 19,051
Oct 25, 2023 $ 0.000101
-0.05%
$ -- $ 18,485
Oct 24, 2023 $ 0.000101
+0.33%
$ -- $ 17,830
Oct 23, 2023 $ 0.000102
-0.11%
$ -- $ 18,349
Oct 22, 2023 $ 0.000102
+1.95%
$ -- $ 18,231
Oct 21, 2023 $ 0.0001
-1.95%
$ -- $ 18,442
Oct 20, 2023 $ 0.000102
+3.17%
$ -- $ 16,548
Oct 19, 2023 $ 0.0000988
-2.37%
$ -- $ 15,226
Oct 18, 2023 $ 0.0001
+0.03%
$ -- $ 18,323
Oct 17, 2023 $ 0.0000992
+16.59%
$ -- $ 18,891
Oct 16, 2023 $ 0.0000851
-0.20%
$ -- $ 18,598
Oct 15, 2023 $ 0.0000822
-4.81%
$ -- $ 14,412
Oct 14, 2023 $ 0.0000863
+2.53%
$ -- $ 11,982
Oct 13, 2023 $ 0.0000842
+3.65%
$ -- $ 18,394
Oct 12, 2023 $ 0.0000813
-37.52%
$ -- $ 19,391
Oct 11, 2023 $ 0.000129
-6.55%
$ -- $ 18,015
Oct 10, 2023 $ 0.000137
-11.83%
$ -- $ 17,889
Oct 9, 2023 $ 0.000158
+54.34%
$ -- $ 18,647
Oct 8, 2023 $ 0.000102
-28.96%
$ -- $ 17,377
Oct 7, 2023 $ 0.000144
+4.93%
$ -- $ 18,655
Oct 6, 2023 $ 0.000135
-7.65%
$ -- $ 27,704
Oct 5, 2023 $ 0.000146
-0.60%
$ -- $ 3.27 million
Oct 4, 2023 $ 0.000147
+0.11%
$ -- $ 3.92 million
Oct 3, 2023 $ 0.000147
-0.12%
$ -- $ 1.74 million
Oct 2, 2023 $ 0.000147
+0.32%
$ -- $ 3.42 million
Oct 1, 2023 $ 0.000147
-1.70%
$ -- $ 2.73 million
Sep 30, 2023 $ 0.000149
-1.24%
$ -- $ 3.19 million
Sep 29, 2023 $ 0.000151
+0.01%
$ -- $ 2.32 million