CCA Coin Historical Data

CCA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.000084
+0.00%
$ 84,000 $ 801
Nov 28, 9 PM $ 0.000084
+0.00%
$ 84,000 $ 801
Nov 28, 8 PM $ 0.000084
+0.00%
$ 84,000 $ 801
Nov 28, 7 PM $ 0.000084
+0.00%
$ 84,000 $ 801
Nov 28, 6 PM $ 0.000084
+0.00%
$ 84,000 $ 801
Nov 28, 5 PM $ 0.000084
+0.00%
$ 84,000 $ 801
Nov 28, 4 PM $ 0.000084
+0.00%
$ 84,000 $ 801
Nov 28, 3 PM $ 0.000084
+0.00%
$ 84,000 $ 801
Nov 28, 2 PM $ 0.000084
+0.00%
$ 84,000 $ 97,911
Nov 28, 1 PM $ 0.000084
+0.00%
$ 84,000 $ 97,786
Nov 28, 12 PM $ 0.000084
+0.00%
$ 84,000 $ 97,786
Nov 28, 11 AM $ 0.000084
+0.00%
$ 84,000 $ 97,786
Nov 28, 10 AM $ 0.000084
+0.00%
$ 84,000 $ 97,786
Nov 28, 9 AM $ 0.000084
+0.00%
$ 84,000 $ 97,786
Nov 28, 8 AM $ 0.000084
+0.00%
$ 84,000 $ 97,786
Nov 28, 7 AM $ 0.000084
+0.00%
$ 84,000 $ 97,786
Nov 28, 6 AM $ 0.000084
+0.00%
$ 84,000 $ 97,786
Nov 28, 5 AM $ 0.000084
+0.00%
$ 84,000 $ 97,786
Nov 28, 4 AM $ 0.000084
+0.00%
$ 84,000 $ 97,786
Nov 28, 3 AM $ 0.000084
+0.00%
$ 84,000 $ 97,786
Nov 28, 2 AM $ 0.000084
+0.00%
$ 84,000 $ 97,109
Nov 28, 1 AM $ 0.000084
+0.00%
$ 84,000 $ 97,109
Nov 28, 12 AM $ 0.000084
+0.00%
$ 84,000 $ 97,109
Nov 27, 11 PM $ 0.000084
+0.00%
$ 84,000 $ 97,109
Nov 27, 10 PM $ 0.000084
+0.00%
$ 84,000 $ 97,109
Nov 27, 9 PM $ 0.000084
+0.00%
$ 84,000 $ 97,109
Nov 27, 8 PM $ 0.000084
+0.00%
$ 84,000 $ 97,109
Nov 27, 7 PM $ 0.000084
+0.00%
$ 84,000 $ 97,109
Nov 27, 6 PM $ 0.000084
+0.00%
$ 84,000 $ 97,109
Nov 27, 5 PM $ 0.000084
+0.00%
$ 84,000 $ 97,109
Nov 27, 4 PM $ 0.000084
+0.00%
$ 84,000 $ 97,109
Nov 27, 3 PM $ 0.000084
+0.00%
$ 84,000 $ 97,109
Nov 27, 2 PM $ 0.000084
+0.00%
$ 84,000 $ 226
Nov 27, 1 PM $ 0.000084
+0.00%
$ 84,000 $ 68,323
Nov 27, 12 PM $ 0.000084
+0.00%
$ 84,000 $ 68,323
Nov 27, 11 AM $ 0.000084
+0.00%
$ 84,000 $ 68,323
Nov 27, 10 AM $ 0.000084
+0.00%
$ 84,000 $ 68,323
Nov 27, 9 AM $ 0.000084
+0.00%
$ 84,000 $ 68,323
Nov 27, 8 AM $ 0.000084
+0.00%
$ 84,000 $ 68,323
Nov 27, 7 AM $ 0.000084
+0.00%
$ 84,000 $ 68,323
Nov 27, 6 AM $ 0.000084
+0.00%
$ 84,000 $ 68,323
Nov 27, 5 AM $ 0.000084
+0.00%
$ 84,000 $ 68,323
Nov 27, 4 AM $ 0.000084
+0.00%
$ 84,000 $ 68,323
Nov 27, 3 AM $ 0.000084
+0.00%
$ 84,000 $ 68,323
Nov 27, 2 AM $ 0.000084
+0.00%
$ 84,000 $ 68,323
Nov 27, 1 AM $ 0.000084
+0.00%
$ 84,000 $ 68,323
Nov 27, 12 AM $ 0.000084
+0.00%
$ 84,000 $ 68,323
Nov 26, 11 PM $ 0.000084
+0.00%
$ 84,000 $ 68,323
Nov 26, 10 PM $ 0.000084
+0.00%
$ 84,000 $ 68,323
Nov 26, 9 PM $ 0.000084
+0.00%
$ 84,000 $ 68,323