CCA Coin Historical Data

CCA Page 18
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.000151
-0.58%
$ -- $ 2.23 million
Sep 27, 2023 $ 0.000152
-0.63%
$ -- $ 2.21 million
Sep 26, 2023 $ 0.000153
+32.88%
$ -- $ 2.11 million
Sep 25, 2023 $ 0.000115
-4.80%
$ -- $ 1.86 million
Sep 24, 2023 $ 0.000121
-23.92%
$ -- $ 1.62 million
Sep 23, 2023 $ 0.000159
+5.58%
$ -- $ 1.27 million
Sep 22, 2023 $ 0.00015
+25.19%
$ -- $ 2.29 million
Sep 21, 2023 $ 0.00012
-24.93%
$ -- $ 376,800
Sep 20, 2023 $ 0.00016
+24.95%
$ -- $ 1.06 million
Sep 19, 2023 $ 0.000128
+11.14%
$ -- $ 1.69 million
Sep 18, 2023 $ 0.000115
-24.20%
$ -- $ 1.02 million
Sep 17, 2023 $ 0.000152
-1.04%
$ -- $ 1.19 million
Sep 16, 2023 $ 0.000154
-18.20%
$ -- $ 2.54 million
Sep 15, 2023 $ 0.000188
+24.05%
$ -- $ 2.98 million
Sep 14, 2023 $ 0.000151
-19.22%
$ -- $ 5.05 million
Sep 13, 2023 $ 0.000187
-0.12%
$ -- $ 2.45 million
Sep 12, 2023 $ 0.000188
+0.47%
$ -- $ 3.12 million
Sep 11, 2023 $ 0.000187
+2.01%
$ -- $ 2.14 million
Sep 10, 2023 $ 0.000183
+2.63%
$ -- $ 3.14 million
Sep 9, 2023 $ 0.000178
-31.57%
$ -- $ 3.45 million
Sep 8, 2023 $ 0.000331
+238.79%
$ -- $ 678,419
Sep 7, 2023 $ 0.0000976
-7.22%
$ -- $ 856,021
Sep 6, 2023 $ 0.000105
+21.92%
$ -- $ 1.02 million
Sep 5, 2023 $ 0.0000863
-15.44%
$ -- $ 941,554
Sep 4, 2023 $ 0.000102
-0.08%
$ -- $ 1.26 million
Sep 3, 2023 $ 0.000102
-0.40%
$ -- $ 1.03 million
Sep 2, 2023 $ 0.000102
-1.17%
$ -- $ 1.06 million
Sep 1, 2023 $ 0.000104
+14.41%
$ -- $ 427,251
Aug 31, 2023 $ 0.0000906
+48.04%
$ -- $ 90,803
Aug 30, 2023 $ 0.0000612
-11.45%
$ -- $ 117,968
Aug 29, 2023 $ 0.0000692
-0.16%
$ -- $ 85,220
Aug 28, 2023 $ 0.0000693
+16.56%
$ -- $ 96,344
Aug 27, 2023 $ 0.0000594
-14.68%
$ -- $ 44,384
Aug 26, 2023 $ 0.0000696
+13.90%
$ -- $ 132,943
Aug 25, 2023 $ 0.0000611
+4.93%
$ -- $ 109,551
Aug 24, 2023 $ 0.0000583
-15.63%
$ -- $ 131,958
Aug 23, 2023 $ 0.0000691
+17.03%
$ -- $ 202,980
Aug 22, 2023 $ 0.000059
+1.48%
$ -- $ 60,678
Aug 21, 2023 $ 0.0000582
-16.46%
$ -- $ 104,879
Aug 20, 2023 $ 0.0000696
+23.46%
$ -- $ 102,964
Aug 19, 2023 $ 0.0000564
+1.97%
$ -- $ 55,059
Aug 18, 2023 $ 0.0000553
+0.05%
$ -- $ 42,551
Aug 17, 2023 $ 0.0000553
+0.41%
$ -- $ 89,159
Aug 16, 2023 $ 0.0000551
-24.49%
$ -- $ 11,990
Aug 15, 2023 $ 0.000073
+0.13%
$ -- $ 100,490
Aug 14, 2023 $ 0.0000729
-0.04%
$ -- $ 51,587
Aug 13, 2023 $ 0.0000728
-0.11%
$ -- $ 23,628
Aug 12, 2023 $ 0.000073
+0.12%
$ -- $ 64
Aug 11, 2023 $ 0.0000729
+40.40%
$ -- $ 84,725
Aug 10, 2023 $ 0.000052
-28.79%
$ -- $ 89,252