CCA Coin Historical Data

CCA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $0.000144
+4.93%
$-- $18,655
Oct 6, 2023 $0.000135
-7.65%
$-- $27,704
Oct 5, 2023 $0.000146
-0.60%
$-- $3.27 million
Oct 4, 2023 $0.000147
+0.11%
$-- $3.92 million
Oct 3, 2023 $0.000147
-0.12%
$-- $1.74 million
Oct 2, 2023 $0.000147
+0.32%
$-- $3.42 million
Oct 1, 2023 $0.000147
-1.70%
$-- $2.73 million
Sep 30, 2023 $0.000149
-1.24%
$-- $3.19 million
Sep 29, 2023 $0.000151
+0.01%
$-- $2.32 million
Sep 28, 2023 $0.000151
-0.58%
$-- $2.23 million
Sep 27, 2023 $0.000152
-0.63%
$-- $2.21 million
Sep 26, 2023 $0.000153
+32.88%
$-- $2.11 million
Sep 25, 2023 $0.000115
-4.80%
$-- $1.86 million
Sep 24, 2023 $0.000121
-23.92%
$-- $1.62 million
Sep 23, 2023 $0.000159
+5.58%
$-- $1.27 million
Sep 22, 2023 $0.00015
+25.19%
$-- $2.29 million
Sep 21, 2023 $0.00012
-24.93%
$-- $376,800
Sep 20, 2023 $0.00016
+24.95%
$-- $1.06 million
Sep 19, 2023 $0.000128
+11.14%
$-- $1.69 million
Sep 18, 2023 $0.000115
-24.20%
$-- $1.02 million
Sep 17, 2023 $0.000152
-1.04%
$-- $1.19 million
Sep 16, 2023 $0.000154
-18.20%
$-- $2.54 million
Sep 15, 2023 $0.000188
+24.05%
$-- $2.98 million
Sep 14, 2023 $0.000151
-19.22%
$-- $5.05 million
Sep 13, 2023 $0.000187
-0.12%
$-- $2.45 million
Sep 12, 2023 $0.000188
+0.47%
$-- $3.12 million
Sep 11, 2023 $0.000187
+2.01%
$-- $2.14 million
Sep 10, 2023 $0.000183
+2.63%
$-- $3.14 million
Sep 9, 2023 $0.000178
-31.57%
$-- $3.45 million
Sep 8, 2023 $0.000331
+238.79%
$-- $678,419
Sep 7, 2023 $0.0000976
-7.22%
$-- $856,021
Sep 6, 2023 $0.000105
+21.92%
$-- $1.02 million
Sep 5, 2023 $0.0000863
-15.44%
$-- $941,554
Sep 4, 2023 $0.000102
-0.08%
$-- $1.26 million
Sep 3, 2023 $0.000102
-0.40%
$-- $1.03 million
Sep 2, 2023 $0.000102
-1.17%
$-- $1.06 million
Sep 1, 2023 $0.000104
+14.41%
$-- $427,251
Aug 31, 2023 $0.0000906
+48.04%
$-- $90,803
Aug 30, 2023 $0.0000612
-11.45%
$-- $117,968
Aug 29, 2023 $0.0000692
-0.16%
$-- $85,220
Aug 28, 2023 $0.0000693
+16.56%
$-- $96,344
Aug 27, 2023 $0.0000594
-14.68%
$-- $44,384
Aug 26, 2023 $0.0000696
+13.90%
$-- $132,943
Aug 25, 2023 $0.0000611
+4.93%
$-- $109,551
Aug 24, 2023 $0.0000583
-15.63%
$-- $131,958
Aug 23, 2023 $0.0000691
+17.03%
$-- $202,980
Aug 22, 2023 $0.000059
+1.48%
$-- $60,678
Aug 21, 2023 $0.0000582
-16.46%
$-- $104,879
Aug 20, 2023 $0.0000696
+23.46%
$-- $102,964
Aug 19, 2023 $0.0000564
+1.97%
$-- $55,059