CCA Coin Historical Data

CCA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.000084
+0.00%
$ 84,000 $ 68,323
Nov 26, 7 PM $ 0.000084
+0.00%
$ 84,000 $ 68,323
Nov 26, 6 PM $ 0.000084
+0.00%
$ 84,000 $ 68,323
Nov 26, 5 PM $ 0.000084
+0.00%
$ 84,000 $ 68,323
Nov 26, 4 PM $ 0.000084
+0.00%
$ 84,000 $ 68,323
Nov 26, 3 PM $ 0.000084
+0.00%
$ 84,000 $ 68,323
Nov 26, 2 PM $ 0.000084
+0.00%
$ 84,000 $ 68,323
Nov 26, 1 PM $ 0.000084
+0.00%
$ 84,000 $ 36,129
Nov 26, 12 PM $ 0.000084
+0.00%
$ 84,000 $ 36,129
Nov 26, 11 AM $ 0.000084
+0.00%
$ 84,000 $ 36,129
Nov 26, 10 AM $ 0.000084
+0.00%
$ 84,000 $ 36,129
Nov 26, 9 AM $ 0.000084
+0.00%
$ 84,000 $ 36,129
Nov 26, 8 AM $ 0.000084
+0.00%
$ 84,000 $ 36,129
Nov 26, 7 AM $ 0.000084
+0.00%
$ 84,000 $ 36,129
Nov 26, 6 AM $ 0.000084
+0.00%
$ 84,000 $ 36,129
Nov 26, 5 AM $ 0.000084
+0.00%
$ 84,000 $ 36,129
Nov 26, 4 AM $ 0.000084
+0.00%
$ 84,000 $ 36,129
Nov 26, 3 AM $ 0.000084
+0.00%
$ 84,000 $ 77,740
Nov 26, 2 AM $ 0.000084
+0.00%
$ 84,000 $ 77,740
Nov 26, 1 AM $ 0.000084
+0.00%
$ 84,000 $ 77,740
Nov 26, 12 AM $ 0.000084
+0.00%
$ 84,000 $ 77,740
Nov 25, 11 PM $ 0.000084
+0.00%
$ 84,000 $ 77,740
Nov 25, 10 PM $ 0.000084
+0.00%
$ 84,000 $ 77,740
Nov 25, 9 PM $ 0.000084
+0.00%
$ 84,000 $ 77,740
Nov 25, 8 PM $ 0.000084
+0.00%
$ 84,000 $ 77,740
Nov 25, 7 PM $ 0.000084
+0.00%
$ 84,000 $ 77,740
Nov 25, 6 PM $ 0.000084
+0.00%
$ 84,000 $ 77,740
Nov 25, 5 PM $ 0.000084
+0.00%
$ 84,000 $ 77,740
Nov 25, 4 PM $ 0.000084
+0.00%
$ 84,000 $ 77,740
Nov 25, 3 PM $ 0.000084
+0.00%
$ 84,000 $ 77,740
Nov 25, 2 PM $ 0.000084
+0.00%
$ 84,000 $ 77,740
Nov 25, 1 PM $ 0.000084
+0.00%
$ 84,000 $ 41,611
Nov 25, 12 PM $ 0.000084
+0.00%
$ 84,000 $ 41,611
Nov 25, 11 AM $ 0.000084
+0.00%
$ 84,000 $ 41,611
Nov 25, 10 AM $ 0.000084
+0.00%
$ 84,000 $ 41,611
Nov 25, 9 AM $ 0.000084
+0.00%
$ 84,000 $ 41,611
Nov 25, 8 AM $ 0.000084
+0.00%
$ 84,000 $ 41,611
Nov 25, 7 AM $ 0.000084
+0.00%
$ 84,000 $ 41,611
Nov 25, 6 AM $ 0.000084
+0.00%
$ 84,000 $ 41,611
Nov 25, 5 AM $ 0.000084
+0.00%
$ 84,000 $ 41,611
Nov 25, 4 AM $ 0.000084
+5.00%
$ 84,000 $ 41,611
Nov 24, 2 PM $ 0.000084
+0.00%
$ 84,000 $ 11,186
Nov 24, 1 PM $ 0.000084
+0.00%
$ 84,000 $ 31,962
Nov 24, 12 PM $ 0.000084
+0.00%
$ 84,000 $ 31,962
Nov 24, 11 AM $ 0.000084
+0.00%
$ 84,000 $ 31,962
Nov 24, 10 AM $ 0.000084
+0.00%
$ 84,000 $ 31,962
Nov 24, 9 AM $ 0.000084
+0.00%
$ 84,000 $ 31,962
Nov 24, 8 AM $ 0.000084
+0.00%
$ 84,000 $ 31,962
Nov 24, 7 AM $ 0.000084
+0.00%
$ 84,000 $ 31,962
Nov 24, 6 AM $ 0.000084
+0.00%
$ 84,000 $ 31,962